CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:39 | - | 54,640 |
07.10.24 15:42:35 | - | 54,640 |
07.10.24 15:42:34 | - | 54,640 |
07.10.24 15:42:31 | - | 54,640 |
07.10.24 15:42:27 | - | 54,640 |
07.10.24 15:42:14 | - | 54,640 |
07.10.24 15:42:12 | - | 54,660 |
07.10.24 15:42:11 | - | 54,640 |
07.10.24 15:42:10 | - | 54,640 |
07.10.24 15:42:00 | - | 54,600 |
07.10.24 15:41:49 | - | 54,580 |
07.10.24 15:41:49 | - | 54,580 |
07.10.24 15:41:35 | - | 54,540 |
07.10.24 15:41:35 | - | 54,500 |
07.10.24 15:41:34 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:27 | - | 54,520 |
07.10.24 15:41:25 | - | 54,540 |
07.10.24 15:41:21 | - | 54,540 |
07.10.24 15:41:18 | - | 54,540 |
07.10.24 15:41:18 | - | 54,540 |
07.10.24 15:41:16 | - | 54,540 |
07.10.24 15:41:10 | - | 54,540 |
07.10.24 15:41:10 | - | 54,540 |
07.10.24 15:41:08 | - | 54,520 |
07.10.24 15:41:07 | - | 54,520 |
07.10.24 15:41:06 | - | 54,540 |
07.10.24 15:41:01 | - | 54,520 |
07.10.24 15:40:30 | - | 54,560 |
07.10.24 15:40:29 | - | 54,580 |
07.10.24 15:40:29 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:11 | - | 54,540 |
07.10.24 15:40:05 | - | 54,540 |
07.10.24 15:40:02 | - | 54,540 |
07.10.24 15:40:00 | - | 54,560 |
07.10.24 15:39:26 | - | 54,580 |
07.10.24 15:39:12 | - | 54,540 |
07.10.24 15:39:09 | - | 54,540 |
07.10.24 15:39:06 | - | 54,560 |
07.10.24 15:39:06 | - | 54,540 |
07.10.24 15:39:04 | - | 54,540 |
07.10.24 15:39:03 | - | 54,540 |
07.10.24 15:39:02 | - | 54,540 |
07.10.24 15:38:59 | - | 54,540 |
07.10.24 15:38:56 | - | 54,540 |
07.10.24 15:38:52 | - | 54,540 |