CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:34 | - | 54,500 |
07.10.24 16:08:34 | - | 54,500 |
07.10.24 16:08:22 | - | 54,500 |
07.10.24 16:08:19 | - | 54,480 |
07.10.24 16:08:18 | - | 54,480 |
07.10.24 16:08:16 | - | 54,480 |
07.10.24 16:08:15 | - | 54,500 |
07.10.24 16:07:38 | - | 54,520 |
07.10.24 16:07:35 | - | 54,540 |
07.10.24 16:07:33 | - | 54,540 |
07.10.24 16:07:32 | - | 54,560 |
07.10.24 16:07:20 | - | 54,560 |
07.10.24 16:06:02 | - | 54,540 |
07.10.24 16:05:48 | - | 54,560 |
07.10.24 16:05:46 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:39 | - | 54,560 |
07.10.24 16:05:39 | - | 54,580 |
07.10.24 16:05:25 | - | 54,580 |
07.10.24 16:05:14 | - | 54,560 |
07.10.24 16:05:02 | - | 54,540 |
07.10.24 16:04:07 | - | 54,560 |
07.10.24 16:04:06 | - | 54,540 |
07.10.24 16:04:03 | - | 54,540 |
07.10.24 16:04:00 | - | 54,520 |
07.10.24 16:03:52 | - | 54,560 |
07.10.24 16:03:50 | - | 54,560 |
07.10.24 16:03:48 | - | 54,540 |
07.10.24 16:03:47 | - | 54,520 |
07.10.24 16:03:21 | - | 54,500 |
07.10.24 16:03:20 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:17 | - | 54,480 |
07.10.24 16:03:16 | - | 54,480 |
07.10.24 16:02:56 | - | 54,460 |
07.10.24 16:02:39 | - | 54,480 |
07.10.24 16:02:36 | - | 54,500 |
07.10.24 16:02:27 | - | 54,500 |
07.10.24 16:02:21 | - | 54,500 |
07.10.24 16:02:06 | - | 54,480 |
07.10.24 16:02:04 | - | 54,500 |
07.10.24 16:01:59 | - | 54,480 |
07.10.24 16:01:58 | - | 54,460 |
07.10.24 16:01:52 | - | 54,480 |
07.10.24 16:01:27 | - | 54,500 |
07.10.24 16:01:23 | - | 54,500 |
07.10.24 16:01:03 | - | 54,500 |