CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:03 | - | 54,760 |
07.10.24 16:14:49 | - | 54,760 |
07.10.24 16:14:41 | - | 54,740 |
07.10.24 16:14:38 | - | 54,740 |
07.10.24 16:14:10 | - | 54,720 |
07.10.24 16:14:04 | - | 54,720 |
07.10.24 16:14:03 | - | 54,720 |
07.10.24 16:14:03 | - | 54,720 |
07.10.24 16:13:58 | - | 54,720 |
07.10.24 16:13:57 | - | 54,720 |
07.10.24 16:13:39 | - | 54,720 |
07.10.24 16:13:39 | - | 54,740 |
07.10.24 16:13:35 | - | 54,720 |
07.10.24 16:13:34 | - | 54,700 |
07.10.24 16:13:23 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:54 | - | 54,640 |
07.10.24 16:12:53 | - | 54,640 |
07.10.24 16:12:52 | - | 54,660 |
07.10.24 16:12:46 | - | 54,680 |
07.10.24 16:12:45 | - | 54,640 |
07.10.24 16:12:45 | - | 54,640 |
07.10.24 16:12:44 | - | 54,600 |
07.10.24 16:12:27 | - | 54,580 |
07.10.24 16:12:19 | - | 54,560 |
07.10.24 16:12:01 | - | 54,560 |
07.10.24 16:11:00 | - | 54,560 |
07.10.24 16:10:58 | - | 54,560 |
07.10.24 16:10:57 | - | 54,560 |
07.10.24 16:10:54 | - | 54,560 |
07.10.24 16:10:27 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:22 | - | 54,540 |
07.10.24 16:10:20 | - | 54,520 |
07.10.24 16:10:20 | - | 54,520 |
07.10.24 16:09:46 | - | 54,500 |
07.10.24 16:09:32 | - | 54,480 |
07.10.24 16:09:32 | - | 54,480 |
07.10.24 16:09:31 | - | 54,480 |
07.10.24 16:09:30 | - | 54,480 |
07.10.24 16:09:15 | - | 54,480 |
07.10.24 16:09:07 | - | 54,500 |
07.10.24 16:08:53 | - | 54,500 |
07.10.24 16:08:45 | - | 54,520 |
07.10.24 16:08:44 | - | 54,500 |
07.10.24 16:08:37 | - | 54,500 |
07.10.24 16:08:36 | - | 54,500 |