CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:23 | - | 54,560 |
07.10.24 15:54:20 | - | 54,560 |
07.10.24 15:53:56 | - | 54,580 |
07.10.24 15:53:56 | - | 54,560 |
07.10.24 15:53:52 | - | 54,580 |
07.10.24 15:53:51 | - | 54,560 |
07.10.24 15:53:50 | - | 54,580 |
07.10.24 15:53:48 | - | 54,560 |
07.10.24 15:53:47 | - | 54,560 |
07.10.24 15:53:32 | - | 54,580 |
07.10.24 15:53:21 | - | 54,620 |
07.10.24 15:53:20 | - | 54,600 |
07.10.24 15:53:17 | - | 54,600 |
07.10.24 15:53:16 | - | 54,580 |
07.10.24 15:52:37 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:31 | - | 54,560 |
07.10.24 15:52:16 | - | 54,540 |
07.10.24 15:51:54 | - | 54,540 |
07.10.24 15:51:42 | - | 54,560 |
07.10.24 15:51:33 | - | 54,600 |
07.10.24 15:51:17 | - | 54,540 |
07.10.24 15:51:11 | - | 54,560 |
07.10.24 15:51:09 | - | 54,540 |
07.10.24 15:51:09 | - | 54,560 |
07.10.24 15:50:51 | - | 54,540 |
07.10.24 15:50:32 | - | 54,560 |
07.10.24 15:50:28 | - | 54,560 |
07.10.24 15:50:26 | - | 54,560 |
07.10.24 15:50:26 | - | 54,560 |
07.10.24 15:50:24 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:23 | - | 54,560 |
07.10.24 15:50:23 | - | 54,560 |
07.10.24 15:50:15 | - | 54,560 |
07.10.24 15:50:04 | - | 54,620 |
07.10.24 15:50:04 | - | 54,620 |
07.10.24 15:49:50 | - | 54,580 |
07.10.24 15:49:39 | - | 54,560 |
07.10.24 15:49:28 | - | 54,580 |
07.10.24 15:49:26 | - | 54,560 |
07.10.24 15:49:19 | - | 54,580 |
07.10.24 15:48:51 | - | 54,560 |
07.10.24 15:48:51 | - | 54,540 |
07.10.24 15:48:31 | - | 54,500 |
07.10.24 15:48:14 | - | 54,480 |
07.10.24 15:48:12 | - | 54,500 |