CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:11 | - | 54,540 |
07.10.24 15:40:05 | - | 54,540 |
07.10.24 15:40:02 | - | 54,540 |
07.10.24 15:40:00 | - | 54,560 |
07.10.24 15:39:26 | - | 54,580 |
07.10.24 15:39:12 | - | 54,540 |
07.10.24 15:39:09 | - | 54,540 |
07.10.24 15:39:06 | - | 54,560 |
07.10.24 15:39:06 | - | 54,540 |
07.10.24 15:39:04 | - | 54,540 |
07.10.24 15:39:03 | - | 54,540 |
07.10.24 15:39:02 | - | 54,540 |
07.10.24 15:38:59 | - | 54,540 |
07.10.24 15:38:56 | - | 54,540 |
07.10.24 15:38:52 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:51 | - | 54,540 |
07.10.24 15:38:33 | - | 54,540 |
07.10.24 15:38:32 | - | 54,520 |
07.10.24 15:38:11 | - | 54,480 |
07.10.24 15:37:42 | - | 54,460 |
07.10.24 15:37:42 | - | 54,420 |
07.10.24 15:37:41 | - | 54,400 |
07.10.24 15:37:38 | - | 54,380 |
07.10.24 15:37:36 | - | 54,360 |
07.10.24 15:37:35 | - | 54,380 |
07.10.24 15:37:29 | - | 54,360 |
07.10.24 15:37:06 | - | 54,380 |
07.10.24 15:37:05 | - | 54,360 |
07.10.24 15:36:01 | - | 54,360 |
07.10.24 15:35:52 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:51 | - | 54,380 |
07.10.24 15:35:50 | - | 54,360 |
07.10.24 15:35:48 | - | 54,360 |
07.10.24 15:35:45 | - | 54,340 |
07.10.24 15:35:45 | - | 54,340 |
07.10.24 15:35:26 | - | 54,300 |
07.10.24 15:35:10 | - | 54,300 |
07.10.24 15:34:59 | - | 54,280 |
07.10.24 15:34:59 | - | 54,260 |
07.10.24 15:34:45 | - | 54,240 |
07.10.24 15:34:45 | - | 54,240 |
07.10.24 15:34:44 | - | 54,220 |
07.10.24 15:34:42 | - | 54,220 |
07.10.24 15:34:39 | - | 54,240 |
07.10.24 15:34:35 | - | 54,260 |