CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:43 | - | 54,260 |
07.10.24 15:33:42 | - | 54,260 |
07.10.24 15:33:40 | - | 54,240 |
07.10.24 15:33:39 | - | 54,220 |
07.10.24 15:33:39 | - | 54,220 |
07.10.24 15:33:28 | - | 54,220 |
07.10.24 15:33:16 | - | 54,240 |
07.10.24 15:33:16 | - | 54,220 |
07.10.24 15:33:09 | - | 54,240 |
07.10.24 15:33:08 | - | 54,260 |
07.10.24 15:33:04 | - | 54,320 |
07.10.24 15:32:58 | - | 54,300 |
07.10.24 15:32:58 | - | 54,300 |
07.10.24 15:32:58 | - | 54,300 |
07.10.24 15:32:48 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:41 | - | 54,280 |
07.10.24 15:32:26 | - | 54,300 |
07.10.24 15:32:21 | - | 54,320 |
07.10.24 15:32:20 | - | 54,300 |
07.10.24 15:32:13 | - | 54,340 |
07.10.24 15:32:07 | - | 54,340 |
07.10.24 15:32:06 | - | 54,360 |
07.10.24 15:32:05 | - | 54,380 |
07.10.24 15:31:56 | - | 54,340 |
07.10.24 15:31:52 | - | 54,320 |
07.10.24 15:31:50 | - | 54,300 |
07.10.24 15:31:37 | - | 54,300 |
07.10.24 15:31:36 | - | 54,300 |
07.10.24 15:31:35 | - | 54,300 |
07.10.24 15:31:34 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:33 | - | 54,300 |
07.10.24 15:31:29 | - | 54,300 |
07.10.24 15:31:29 | - | 54,300 |
07.10.24 15:31:28 | - | 54,320 |
07.10.24 15:31:24 | - | 54,360 |
07.10.24 15:31:19 | - | 54,340 |
07.10.24 15:31:06 | - | 54,320 |
07.10.24 15:31:01 | - | 54,320 |
07.10.24 15:30:55 | - | 54,340 |
07.10.24 15:30:55 | - | 54,340 |
07.10.24 15:30:52 | - | 54,280 |
07.10.24 15:30:49 | - | 54,260 |
07.10.24 15:30:26 | - | 54,260 |
07.10.24 15:30:25 | - | 54,240 |
07.10.24 15:30:25 | - | 54,240 |