CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:11 | - | 54,220 |
07.10.24 15:28:10 | - | 54,220 |
07.10.24 15:27:56 | - | 54,220 |
07.10.24 15:27:35 | - | 54,200 |
07.10.24 15:27:26 | - | 54,200 |
07.10.24 15:27:25 | - | 54,200 |
07.10.24 15:26:06 | - | 54,220 |
07.10.24 15:25:02 | - | 54,200 |
07.10.24 15:24:48 | - | 54,220 |
07.10.24 15:24:33 | - | 54,200 |
07.10.24 15:24:01 | - | 54,220 |
07.10.24 15:23:59 | - | 54,200 |
07.10.24 15:23:00 | - | 54,220 |
07.10.24 15:22:17 | - | 54,240 |
07.10.24 15:22:17 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:00 | - | 54,260 |
07.10.24 15:20:03 | - | 54,240 |
07.10.24 15:18:59 | - | 54,220 |
07.10.24 15:18:56 | - | 54,240 |
07.10.24 15:16:38 | - | 54,300 |
07.10.24 15:16:25 | - | 54,320 |
07.10.24 15:16:01 | - | 54,320 |
07.10.24 15:15:40 | - | 54,380 |
07.10.24 15:15:40 | - | 54,380 |
07.10.24 15:15:38 | - | 54,400 |
07.10.24 15:15:33 | - | 54,380 |
07.10.24 15:15:33 | - | 54,480 |
07.10.24 15:15:26 | - | 54,460 |
07.10.24 15:15:11 | - | 54,520 |
07.10.24 15:15:07 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:06 | - | 54,520 |
07.10.24 15:15:02 | - | 54,520 |
07.10.24 15:15:00 | - | 54,520 |
07.10.24 15:14:59 | - | 54,520 |
07.10.24 15:14:58 | - | 54,520 |
07.10.24 15:14:56 | - | 54,520 |
07.10.24 15:13:55 | - | 54,520 |
07.10.24 15:13:48 | - | 54,520 |
07.10.24 15:13:40 | - | 54,520 |
07.10.24 15:13:24 | - | 54,500 |
07.10.24 15:13:23 | - | 54,520 |
07.10.24 15:13:16 | - | 54,500 |
07.10.24 15:12:40 | - | 54,520 |
07.10.24 15:12:35 | - | 54,520 |
07.10.24 15:12:23 | - | 54,520 |