CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:00 | - | 54,500 |
07.10.24 16:00:53 | - | 54,500 |
07.10.24 16:00:53 | - | 54,500 |
07.10.24 16:00:52 | - | 54,520 |
07.10.24 16:00:32 | - | 54,520 |
07.10.24 16:00:15 | - | 54,520 |
07.10.24 16:00:13 | - | 54,520 |
07.10.24 16:00:10 | - | 54,480 |
07.10.24 16:00:08 | - | 54,460 |
07.10.24 16:00:00 | - | 54,440 |
07.10.24 15:59:55 | - | 54,440 |
07.10.24 15:59:52 | - | 54,420 |
07.10.24 15:59:51 | - | 54,440 |
07.10.24 15:59:48 | - | 54,460 |
07.10.24 15:59:37 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:31 | - | 54,460 |
07.10.24 15:58:51 | - | 54,460 |
07.10.24 15:58:50 | - | 54,460 |
07.10.24 15:58:36 | - | 54,500 |
07.10.24 15:58:03 | - | 54,500 |
07.10.24 15:57:56 | - | 54,520 |
07.10.24 15:57:54 | - | 54,500 |
07.10.24 15:57:54 | - | 54,500 |
07.10.24 15:57:42 | - | 54,500 |
07.10.24 15:57:37 | - | 54,540 |
07.10.24 15:57:35 | - | 54,540 |
07.10.24 15:57:35 | - | 54,560 |
07.10.24 15:57:22 | - | 54,560 |
07.10.24 15:57:07 | - | 54,560 |
07.10.24 15:57:06 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:04 | - | 54,540 |
07.10.24 15:56:43 | - | 54,540 |
07.10.24 15:56:40 | - | 54,560 |
07.10.24 15:56:40 | - | 54,540 |
07.10.24 15:56:39 | - | 54,560 |
07.10.24 15:56:19 | - | 54,540 |
07.10.24 15:56:18 | - | 54,540 |
07.10.24 15:56:05 | - | 54,540 |
07.10.24 15:56:05 | - | 54,560 |
07.10.24 15:55:42 | - | 54,560 |
07.10.24 15:55:31 | - | 54,580 |
07.10.24 15:55:28 | - | 54,560 |
07.10.24 15:55:26 | - | 54,580 |
07.10.24 15:55:20 | - | 54,600 |
07.10.24 15:55:01 | - | 54,580 |