CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:29 | - | 104,600 |
17.09.24 15:36:26 | - | 104,600 |
17.09.24 15:36:19 | - | 104,400 |
17.09.24 15:34:17 | - | 104,200 |
17.09.24 15:31:17 | - | 104,200 |
17.09.24 15:31:01 | - | 104,200 |
17.09.24 15:28:01 | - | 104,200 |
17.09.24 15:25:01 | - | 104,200 |
17.09.24 15:22:01 | - | 104,200 |
17.09.24 15:19:00 | - | 104,200 |
17.09.24 15:16:00 | - | 104,200 |
17.09.24 15:13:00 | - | 104,200 |
17.09.24 15:10:00 | - | 104,200 |
17.09.24 15:07:00 | - | 104,200 |
17.09.24 15:03:59 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:59 | - | 104,200 |
17.09.24 14:57:59 | - | 104,200 |
17.09.24 14:54:59 | - | 104,200 |
17.09.24 14:52:50 | - | 104,200 |
17.09.24 14:49:50 | - | 104,200 |
17.09.24 14:46:50 | - | 104,200 |
17.09.24 14:43:49 | - | 104,200 |
17.09.24 14:40:49 | - | 104,200 |
17.09.24 14:37:49 | - | 104,200 |
17.09.24 14:34:48 | - | 104,200 |
17.09.24 14:33:23 | - | 104,400 |
17.09.24 14:30:23 | - | 104,400 |
17.09.24 14:27:23 | - | 104,400 |
17.09.24 14:24:23 | - | 104,400 |
17.09.24 14:21:23 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:23 | - | 104,400 |
17.09.24 14:15:22 | - | 104,400 |
17.09.24 14:12:22 | - | 104,400 |
17.09.24 14:09:22 | - | 104,400 |
17.09.24 14:06:22 | - | 104,400 |
17.09.24 14:03:21 | - | 104,400 |
17.09.24 14:02:33 | - | 104,200 |
17.09.24 13:59:33 | - | 104,200 |
17.09.24 13:56:33 | - | 104,200 |
17.09.24 13:53:33 | - | 104,200 |
17.09.24 13:50:32 | - | 104,200 |
17.09.24 13:47:32 | - | 104,200 |
17.09.24 13:44:32 | - | 104,200 |
17.09.24 13:41:32 | - | 104,200 |
17.09.24 13:38:31 | - | 104,200 |