CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:31 | - | 104,200 |
17.09.24 13:32:31 | - | 104,200 |
17.09.24 13:29:31 | - | 104,200 |
17.09.24 13:26:30 | - | 104,200 |
17.09.24 13:23:30 | - | 104,200 |
17.09.24 13:20:30 | - | 104,200 |
17.09.24 13:17:30 | - | 104,200 |
17.09.24 13:14:29 | - | 104,200 |
17.09.24 13:11:29 | - | 104,200 |
17.09.24 13:08:29 | - | 104,200 |
17.09.24 13:05:28 | - | 104,200 |
17.09.24 13:02:28 | - | 104,200 |
17.09.24 13:00:01 | - | 103,600 |
17.09.24 12:58:47 | - | 104,200 |
17.09.24 12:55:47 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:46 | - | 104,200 |
17.09.24 12:49:46 | - | 104,200 |
17.09.24 12:46:46 | - | 104,200 |
17.09.24 12:43:46 | - | 104,200 |
17.09.24 12:40:45 | - | 104,200 |
17.09.24 12:37:45 | - | 104,200 |
17.09.24 12:34:45 | - | 104,200 |
17.09.24 12:31:45 | - | 104,200 |
17.09.24 12:28:45 | - | 104,200 |
17.09.24 12:25:44 | - | 104,200 |
17.09.24 12:22:44 | - | 104,200 |
17.09.24 12:19:44 | - | 104,200 |
17.09.24 12:16:44 | - | 104,200 |
17.09.24 12:15:11 | - | 104,000 |
17.09.24 12:12:11 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:10 | - | 104,000 |
17.09.24 12:06:10 | - | 104,000 |
17.09.24 12:03:10 | - | 104,000 |
17.09.24 12:00:10 | - | 104,000 |
17.09.24 11:57:09 | - | 104,000 |
17.09.24 11:54:09 | - | 104,000 |
17.09.24 11:51:09 | - | 104,000 |
17.09.24 11:48:09 | - | 104,000 |
17.09.24 11:45:08 | - | 104,000 |
17.09.24 11:42:08 | - | 104,000 |
17.09.24 11:39:08 | - | 104,000 |
17.09.24 11:36:08 | - | 104,000 |
17.09.24 11:33:07 | - | 104,000 |
17.09.24 11:30:07 | - | 104,000 |
17.09.24 11:27:28 | - | 103,800 |