CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:31 | - | 103,200 |
| 10:11:30 | - | 103,200 |
| 10:08:30 | - | 103,200 |
| 10:05:29 | - | 103,200 |
| 10:02:28 | - | 103,200 |
| 09:59:28 | - | 103,200 |
| 09:56:27 | - | 103,200 |
| 09:53:27 | - | 103,200 |
| 09:50:26 | - | 103,200 |
| 09:47:26 | - | 103,200 |
| 09:44:25 | - | 103,200 |
| 09:41:24 | - | 103,200 |
| 09:38:24 | - | 103,200 |
| 09:35:23 | - | 103,200 |
| 09:32:23 | - | 103,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:22 | - | 103,200 |
| 09:26:22 | - | 103,200 |
| 09:26:13 | - | 103,200 |
| 09:24:47 | - | 103,200 |
| 09:21:47 | - | 103,200 |
| 09:18:46 | - | 103,200 |
| 09:15:46 | - | 103,200 |
| 09:14:09 | - | 103,400 |
| 09:11:09 | - | 103,400 |
| 09:10:58 | - | 103,400 |
| 09:07:57 | - | 103,400 |
| 09:04:57 | - | 103,400 |
| 09:01:56 | - | 103,400 |
| 09:00:08 | - | 103,200 |
| 09:00:00 | - | 103,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:58 | - | 103,200 |
| 08:59:07 | - | 103,200 |
| 08:59:06 | - | 103,200 |
| 08:57:59 | - | 103,200 |
| 08:54:59 | - | 103,200 |
| 08:51:58 | - | 103,200 |
| 08:50:51 | - | 103,400 |
| 08:50:19 | - | 103,400 |
| 08:50:02 | - | 103,600 |
| 08:48:02 | - | 103,200 |
| 08:45:02 | - | 103,200 |
| 08:42:01 | - | 103,200 |
| 08:39:01 | - | 103,200 |
| 08:36:00 | - | 103,200 |
| 08:32:59 | - | 103,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login