CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:09 | - | 94,400 |
| 10:39:08 | - | 94,400 |
| 10:36:08 | - | 94,400 |
| 10:33:07 | - | 94,400 |
| 10:30:06 | - | 94,400 |
| 10:27:06 | - | 94,400 |
| 10:24:05 | - | 94,400 |
| 10:21:05 | - | 94,400 |
| 10:20:47 | - | 94,100 |
| 10:20:01 | - | 94,100 |
| 10:17:47 | - | 94,100 |
| 10:16:08 | - | 94,200 |
| 10:13:08 | - | 94,200 |
| 10:11:01 | - | 94,200 |
| 10:08:01 | - | 94,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:58 | - | 94,200 |
| 10:07:56 | - | 94,100 |
| 10:06:11 | - | 93,900 |
| 10:03:10 | - | 93,900 |
| 10:00:10 | - | 93,900 |
| 09:57:09 | - | 93,900 |
| 09:54:08 | - | 93,900 |
| 09:51:08 | - | 93,900 |
| 09:50:59 | - | 93,900 |
| 09:48:07 | - | 93,900 |
| 09:45:07 | - | 93,900 |
| 09:43:18 | - | 93,800 |
| 09:40:17 | - | 93,800 |
| 09:37:17 | - | 93,800 |
| 09:34:16 | - | 93,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:15 | - | 93,800 |
| 09:28:15 | - | 93,800 |
| 09:25:14 | - | 93,800 |
| 09:22:13 | - | 93,800 |
| 09:19:13 | - | 93,800 |
| 09:16:12 | - | 93,800 |
| 09:16:07 | - | 94,100 |
| 09:16:07 | - | 94,100 |
| 09:16:01 | - | 94,100 |
| 09:13:00 | - | 94,100 |
| 09:10:00 | - | 94,100 |
| 09:08:35 | - | 94,000 |
| 09:07:27 | - | 93,900 |
| 09:04:27 | - | 93,900 |
| 09:01:26 | - | 93,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login