CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | - | 104,200 |
16:00:28 | - | 104,200 |
16:00:06 | - | 103,800 |
16:00:05 | - | 104,000 |
15:59:49 | - | 104,000 |
15:59:48 | - | 104,200 |
15:58:24 | - | 104,400 |
15:55:24 | - | 104,400 |
15:52:24 | - | 104,400 |
15:49:23 | - | 104,400 |
15:46:23 | - | 104,400 |
15:46:17 | - | 104,400 |
15:44:22 | - | 104,000 |
15:41:22 | - | 104,000 |
15:38:21 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | - | 104,200 |
15:35:15 | - | 104,800 |
15:32:14 | - | 104,800 |
15:29:13 | - | 104,800 |
15:26:13 | - | 104,800 |
15:26:12 | - | 104,800 |
15:25:51 | - | 105,000 |
15:22:51 | - | 105,000 |
15:19:51 | - | 105,000 |
15:16:50 | - | 105,000 |
15:13:50 | - | 105,000 |
15:10:50 | - | 105,000 |
15:07:50 | - | 105,000 |
15:05:36 | - | 104,800 |
15:02:35 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:39 | - | 104,800 |
14:56:38 | - | 104,800 |
14:53:38 | - | 104,800 |
14:50:38 | - | 104,800 |
14:47:38 | - | 104,800 |
14:44:38 | - | 104,800 |
14:41:38 | - | 104,800 |
14:38:38 | - | 104,800 |
14:35:37 | - | 104,800 |
14:32:37 | - | 104,800 |
14:29:36 | - | 104,800 |
14:28:15 | - | 104,200 |
14:27:25 | - | 104,400 |
14:24:25 | - | 104,400 |
14:21:25 | - | 104,400 |