CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:26 | 19 | 104,40 |
16:05:59 | 16 | 104,60 |
16:05:59 | 3 | 104,40 |
16:05:59 | 120 | 104,40 |
16:05:59 | 15 | 104,40 |
16:05:59 | 12 | 104,40 |
16:05:59 | 15 | 104,40 |
16:05:59 | 5 | 104,40 |
16:05:59 | 2 | 104,40 |
16:05:59 | 10 | 104,40 |
16:05:59 | 8 | 104,40 |
16:05:59 | 5 | 104,40 |
16:05:59 | 7 | 104,40 |
16:05:59 | 81 | 104,40 |
16:05:59 | 17 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | 1 | 104,80 |
16:05:37 | 2 | 104,60 |
16:03:24 | 23 | 104,60 |
16:03:24 | 22 | 104,60 |
16:03:24 | 1 | 104,60 |
16:03:24 | 4 | 104,60 |
16:03:24 | 13 | 104,60 |
16:03:24 | 7 | 104,60 |
16:03:24 | 22 | 104,60 |
16:03:24 | 22 | 104,60 |
16:03:24 | 8 | 104,60 |
15:46:23 | 50 | 104,60 |
15:46:23 | 33 | 104,60 |
15:37:56 | 36 | 104,60 |
15:37:56 | 385 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | 310 | 104,60 |
15:37:56 | 100 | 104,60 |
15:37:56 | 91 | 104,40 |
15:37:56 | 4 | 104,40 |
15:37:56 | 36 | 104,60 |
15:37:56 | 115 | 104,80 |
15:26:12 | 49 | 105,00 |
15:26:12 | 4 | 105,00 |
14:50:16 | 3 | 104,80 |
12:13:47 | 2 | 104,80 |
12:13:47 | 15 | 104,80 |
12:13:47 | 15 | 104,80 |
12:13:47 | 16 | 104,80 |
10:44:09 | 1 | 104,20 |
09:38:31 | 31 | 104,60 |