CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:45 | - | 103,200 |
| 09:11:08 | - | 103,400 |
| 09:00:09 | - | 103,400 |
| 08:51:58 | - | 103,200 |
| 08:50:18 | - | 103,400 |
| 08:30:00 | - | 103,200 |
| 08:29:58 | - | 103,200 |
| 08:19:00 | - | 103,200 |
| 08:18:59 | - | 103,200 |
| 08:16:15 | - | 103,000 |
| 08:16:15 | - | 103,200 |
| 08:16:14 | - | 103,000 |
| 08:16:14 | - | 103,200 |
| 08:16:13 | - | 103,000 |
| 08:16:13 | - | 103,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:12 | - | 103,000 |
| 08:16:12 | - | 103,200 |
| 08:15:43 | - | 103,200 |
| 08:15:25 | - | 103,200 |
| 08:02:30 | - | 103,200 |
| 07:57:00 | - | 103,200 |
| 07:45:27 | - | 103,200 |
| 07:30:01 | - | 103,400 |
| 24.10.25 22:03:59 | - | 102,800 |
| 24.10.25 22:02:21 | - | 102,800 |
| 24.10.25 21:58:07 | - | 102,800 |
| 24.10.25 21:58:01 | - | 103,000 |
| 24.10.25 21:57:50 | - | 103,000 |
| 24.10.25 21:57:49 | - | 103,000 |
| 24.10.25 20:19:32 | - | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:03:36 | - | 103,000 |
| 24.10.25 20:03:31 | - | 103,000 |
| 24.10.25 19:40:31 | - | 103,000 |
| 24.10.25 19:38:34 | - | 103,000 |
| 24.10.25 19:30:44 | - | 103,000 |
| 24.10.25 19:29:27 | - | 103,000 |
| 24.10.25 19:27:47 | - | 103,000 |
| 24.10.25 19:25:01 | - | 103,000 |
| 24.10.25 18:17:56 | - | 103,000 |
| 24.10.25 18:17:18 | - | 103,000 |
| 24.10.25 18:16:49 | - | 103,000 |
| 24.10.25 18:15:14 | - | 103,000 |
| 24.10.25 18:14:06 | - | 103,000 |
| 24.10.25 18:13:58 | - | 103,000 |
| 24.10.25 17:50:47 | - | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login