CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | - | 104,400 |
16:54:18 | - | 104,400 |
16:51:06 | - | 104,400 |
16:06:00 | - | 104,200 |
16:05:52 | - | 104,400 |
16:05:37 | - | 104,400 |
16:03:25 | - | 104,200 |
16:00:28 | - | 104,200 |
16:00:07 | - | 103,800 |
15:59:49 | - | 104,000 |
15:47:06 | - | 104,200 |
15:46:23 | - | 104,400 |
15:44:20 | - | 104,000 |
15:38:21 | - | 103,800 |
15:37:56 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:16 | - | 104,800 |
15:26:16 | - | 104,800 |
15:26:12 | - | 104,600 |
15:07:49 | - | 104,800 |
14:29:37 | - | 104,600 |
14:28:16 | - | 104,200 |
14:16:45 | - | 104,400 |
14:16:45 | - | 104,200 |
14:16:02 | - | 104,400 |
14:14:26 | - | 104,200 |
14:00:45 | - | 104,400 |
13:06:17 | - | 104,200 |
13:03:20 | - | 104,400 |
13:02:16 | - | 104,200 |
13:02:16 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:00 | - | 104,400 |
12:58:14 | - | 104,000 |
12:48:08 | - | 104,200 |
12:48:08 | - | 104,000 |
12:29:40 | - | 104,200 |
12:29:31 | - | 104,000 |
12:18:47 | - | 104,200 |
12:13:47 | - | 104,400 |
10:46:27 | - | 104,000 |
10:05:52 | - | 104,000 |
10:01:52 | - | 104,200 |
09:59:55 | - | 104,000 |
09:59:22 | - | 104,200 |
09:57:52 | - | 104,000 |
09:38:32 | - | 104,000 |