CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:14 | - | 100,800 |
25.07.25 22:00:02 | - | 100,600 |
25.07.25 21:58:25 | - | 100,800 |
25.07.25 21:58:18 | - | 100,600 |
25.07.25 21:58:17 | - | 100,600 |
25.07.25 21:58:02 | - | 100,600 |
25.07.25 21:08:27 | - | 100,600 |
25.07.25 21:08:26 | - | 100,600 |
25.07.25 21:08:26 | - | 100,600 |
25.07.25 18:12:12 | - | 100,600 |
25.07.25 18:12:06 | - | 100,400 |
25.07.25 18:09:55 | - | 100,200 |
25.07.25 18:09:42 | - | 100,400 |
25.07.25 18:09:36 | - | 100,400 |
25.07.25 17:36:57 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:22 | - | 100,400 |
25.07.25 17:35:16 | - | 100,400 |
25.07.25 17:35:10 | - | 100,400 |
25.07.25 17:30:01 | - | 100,200 |
25.07.25 15:51:44 | - | 100,600 |
25.07.25 15:12:30 | - | 100,400 |
25.07.25 15:06:17 | - | 100,200 |
25.07.25 15:06:17 | - | 100,400 |
25.07.25 13:51:37 | - | 100,400 |
25.07.25 13:51:11 | - | 100,400 |
25.07.25 13:51:11 | - | 100,200 |
25.07.25 13:23:13 | - | 100,400 |
25.07.25 13:08:04 | - | 100,200 |
25.07.25 13:08:04 | - | 100,200 |
25.07.25 13:02:26 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:02:23 | - | 100,000 |
25.07.25 13:02:20 | - | 99,900 |
25.07.25 12:06:42 | - | 100,200 |
25.07.25 12:06:41 | - | 99,900 |
25.07.25 12:06:41 | - | 100,000 |
25.07.25 12:06:41 | - | 99,800 |
25.07.25 12:00:22 | - | 99,700 |
25.07.25 11:58:02 | - | 99,600 |
25.07.25 11:57:57 | - | 99,700 |
25.07.25 11:57:52 | - | 99,600 |
25.07.25 11:43:36 | - | 100,200 |
25.07.25 11:42:56 | - | 100,600 |
25.07.25 11:42:54 | - | 100,800 |
25.07.25 11:29:32 | - | 101,000 |
25.07.25 11:28:51 | - | 100,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login