CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:16:01 | 0 | 94,10 |
06.03.25 08:16:01 | 0 | 96,30 |
05.03.25 08:16:01 | 0 | 96,80 |
04.03.25 08:16:01 | 0 | 97,40 |
03.03.25 08:16:01 | 0 | 97,40 |
28.02.25 08:16:01 | 0 | 98,10 |
27.02.25 08:16:01 | 0 | 98,10 |
26.02.25 08:16:01 | 0 | 99,00 |
25.02.25 08:16:05 | 0 | 98,90 |
24.02.25 08:16:05 | 0 | 99,10 |
21.02.25 08:16:01 | 0 | 99,50 |
20.02.25 08:16:01 | 0 | 99,20 |
19.02.25 08:16:01 | 0 | 99,50 |
18.02.25 08:16:01 | 0 | 99,60 |
17.02.25 08:16:02 | 0 | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 08:16:01 | 0 | 99,40 |
13.02.25 08:16:02 | 0 | 101,20 |
12.02.25 08:16:01 | 0 | 100,20 |
11.02.25 08:16:01 | 0 | 100,20 |
10.02.25 08:16:01 | 0 | 100,40 |
Keine Daten verfügbar