CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:27:18 | 15 | 99,500 |
04.07.25 13:29:58 | 60 | 99,200 |
04.07.25 12:45:33 | 3 | 99,200 |
04.07.25 12:00:35 | 40 | 99,300 |
04.07.25 12:00:02 | 60 | 99,300 |
04.07.25 11:29:58 | 100 | 98,800 |
04.07.25 11:00:50 | 20 | 98,600 |
04.07.25 10:48:23 | 60 | 98,600 |
04.07.25 10:36:48 | 484 | 98,000 |
04.07.25 10:36:24 | 60 | 98,200 |
04.07.25 10:36:24 | 60 | 98,200 |
04.07.25 09:36:10 | 4 | 98,300 |
04.07.25 09:36:10 | 57 | 98,300 |
04.07.25 09:33:05 | 45 | 98,600 |
04.07.25 09:03:10 | 16 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:12:30 | 3 | 98,100 |
03.07.25 18:01:08 | 1 | 98,200 |
03.07.25 15:50:01 | 50 | 99,000 |
03.07.25 13:39:55 | 20 | 98,600 |
03.07.25 13:04:48 | 10 | 98,300 |
03.07.25 10:50:33 | 2 | 99,600 |
03.07.25 09:47:33 | 12 | 99,100 |
03.07.25 09:27:50 | 40 | 99,100 |
02.07.25 21:40:07 | 5 | 100,200 |
02.07.25 18:04:14 | 30 | 98,600 |
02.07.25 18:04:09 | 70 | 98,600 |
02.07.25 16:09:55 | 20 | 99,400 |
02.07.25 16:07:19 | 100 | 99,000 |
02.07.25 15:58:24 | 22 | 99,500 |
02.07.25 15:16:09 | 60 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 14:58:54 | 1 | 98,700 |
02.07.25 14:53:11 | 1 | 98,400 |
02.07.25 14:11:19 | 330 | 99,000 |
02.07.25 14:10:42 | 60 | 99,100 |
02.07.25 14:10:42 | 60 | 99,100 |
02.07.25 13:45:41 | 6 | 99,500 |
02.07.25 13:40:10 | 18 | 99,300 |
02.07.25 13:39:29 | 50 | 99,300 |
02.07.25 13:29:58 | 60 | 99,100 |
02.07.25 11:34:01 | 56 | 97,400 |
02.07.25 10:57:07 | 40 | 97,400 |
02.07.25 10:36:10 | 25 | 97,500 |
02.07.25 10:29:58 | 60 | 97,500 |
02.07.25 10:29:10 | 25 | 97,500 |
02.07.25 10:17:15 | 10 | 97,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login