CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:10:30 | 20 | 100,600 |
25.07.25 16:43:16 | 70 | 100,600 |
25.07.25 16:26:22 | 10 | 100,600 |
25.07.25 15:45:43 | 1 | 100,800 |
25.07.25 15:36:26 | 1 | 100,400 |
25.07.25 14:31:17 | 35 | 100,800 |
25.07.25 13:51:35 | 60 | 100,400 |
25.07.25 12:47:31 | 10 | 100,600 |
25.07.25 12:28:09 | 98 | 100,600 |
25.07.25 12:27:56 | 100 | 100,600 |
25.07.25 11:53:30 | 20 | 100,200 |
25.07.25 11:53:20 | 80 | 100,200 |
25.07.25 11:48:51 | 20 | 100,200 |
25.07.25 11:48:45 | 80 | 100,200 |
25.07.25 11:16:37 | 75 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:10:57 | 30 | 101,000 |
25.07.25 11:10:57 | 33 | 101,000 |
25.07.25 10:12:29 | 10 | 100,000 |
25.07.25 09:31:05 | 1 | 99,600 |
24.07.25 19:41:22 | 14 | 100,400 |
24.07.25 17:16:08 | 40 | 99,500 |
24.07.25 17:15:19 | 60 | 99,500 |
24.07.25 16:42:52 | 35 | 99,400 |
24.07.25 16:42:34 | 60 | 99,400 |
24.07.25 16:33:39 | 2 | 99,500 |
24.07.25 13:56:20 | 20 | 99,500 |
24.07.25 13:49:07 | 100 | 99,800 |
24.07.25 13:29:58 | 100 | 99,600 |
24.07.25 13:19:42 | 19 | 99,700 |
24.07.25 13:18:18 | 60 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:16:29 | 5 | 99,400 |
24.07.25 13:15:29 | 350 | 99,600 |
24.07.25 13:15:13 | 100 | 99,600 |
24.07.25 13:14:02 | 435 | 99,600 |
24.07.25 13:13:54 | 100 | 99,500 |
24.07.25 13:13:53 | 100 | 99,500 |
24.07.25 13:13:52 | 125 | 99,600 |
24.07.25 13:09:27 | 60 | 99,900 |
24.07.25 13:09:04 | 80 | 99,900 |
24.07.25 13:03:50 | 80 | 99,900 |
24.07.25 13:03:30 | 100 | 100,000 |
24.07.25 13:03:28 | 100 | 100,000 |
24.07.25 13:03:28 | 440 | 100,000 |
24.07.25 13:03:07 | 100 | 100,200 |
24.07.25 12:54:49 | 16 | 100,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login