CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:00 | 15 | 103,800 |
| 07:30:18 | 10 | 103,800 |
| 24.10.25 21:43:52 | 3 | 103,600 |
| 24.10.25 20:18:29 | 50 | 102,600 |
| 24.10.25 19:56:56 | 1 | 103,800 |
| 24.10.25 18:19:03 | 40 | 103,800 |
| 24.10.25 17:36:36 | 50 | 102,800 |
| 24.10.25 17:05:55 | 100 | 103,400 |
| 24.10.25 16:50:17 | 14 | 103,800 |
| 24.10.25 16:27:23 | 30 | 103,800 |
| 24.10.25 15:55:22 | 30 | 102,800 |
| 24.10.25 15:42:52 | 1 | 103,200 |
| 24.10.25 13:54:03 | 32 | 102,800 |
| 24.10.25 13:40:11 | 60 | 103,200 |
| 24.10.25 12:56:08 | 50 | 102,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:45:59 | 50 | 103,200 |
| 24.10.25 11:11:30 | 80 | 103,200 |
| 24.10.25 10:58:30 | 60 | 103,200 |
| 24.10.25 10:31:08 | 600 | 103,200 |
| 24.10.25 10:30:59 | 100 | 103,200 |
| 24.10.25 10:29:58 | 100 | 102,800 |
| 24.10.25 10:28:36 | 100 | 103,000 |
| 24.10.25 10:28:29 | 100 | 103,000 |
| 24.10.25 09:50:35 | 100 | 103,400 |
| 24.10.25 09:46:22 | 25 | 103,600 |
| 24.10.25 09:30:09 | 2 | 103,600 |
| 23.10.25 19:54:25 | 1 | 103,800 |
| 23.10.25 17:00:46 | 40 | 103,200 |
| 23.10.25 16:34:20 | 15 | 103,000 |
| 23.10.25 16:21:10 | 15 | 103,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:45:34 | 60 | 102,600 |
| 23.10.25 15:45:31 | 60 | 102,600 |
| 23.10.25 15:37:50 | 4 | 103,000 |
| 23.10.25 14:01:21 | 10 | 102,400 |
| 23.10.25 13:23:24 | 20 | 102,600 |
| 23.10.25 13:18:51 | 1 | 102,600 |
| 23.10.25 13:18:13 | 6 | 102,400 |
| 23.10.25 12:08:36 | 100 | 102,600 |
| 23.10.25 12:04:36 | 10 | 102,600 |
| 23.10.25 11:48:23 | 10 | 102,400 |
| 23.10.25 11:34:04 | 25 | 102,200 |
| 23.10.25 11:18:56 | 30 | 102,600 |
| 23.10.25 10:29:58 | 40 | 102,600 |
| 23.10.25 09:48:15 | 100 | 103,400 |
| 23.10.25 09:40:43 | 1 | 103,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login