CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:57 | 51 | 101,400 |
15:44:26 | 39 | 101,000 |
15:16:41 | 40 | 101,200 |
15:15:24 | 100 | 101,200 |
14:23:51 | 45 | 101,400 |
14:15:49 | 270 | 101,600 |
14:08:27 | 100 | 101,400 |
13:10:10 | 100 | 101,400 |
13:08:31 | 1 | 101,400 |
13:08:02 | 1 | 101,400 |
13:07:11 | 60 | 101,400 |
13:07:05 | 4 | 101,000 |
13:02:49 | 50 | 101,400 |
13:02:17 | 60 | 101,400 |
12:52:48 | 200 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:07 | 50 | 101,000 |
12:09:56 | 1 | 101,400 |
12:00:10 | 26 | 101,200 |
12:00:09 | 100 | 101,200 |
12:00:09 | 100 | 101,200 |
12:00:05 | 100 | 101,200 |
12:00:02 | 100 | 101,200 |
11:57:54 | 100 | 101,200 |
11:55:01 | 100 | 101,000 |
11:29:58 | 70 | 101,200 |
11:21:49 | 395 | 101,200 |
11:19:32 | 30 | 101,200 |
10:59:33 | 5 | 101,000 |
10:58:17 | 30 | 101,200 |
10:50:38 | 60 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:45 | 65 | 101,200 |
10:19:55 | 11 | 100,800 |
10:13:23 | 40 | 101,200 |
10:10:17 | 95 | 100,800 |
09:53:10 | 50 | 101,000 |
09:33:44 | 60 | 101,000 |
09:33:43 | 80 | 101,000 |
09:29:58 | 8 | 100,600 |
08:00:48 | 2 | 100,200 |
07:31:07 | 205 | 99,800 |
03.10.25 17:04:49 | 100 | 100,600 |
03.10.25 17:03:27 | 100 | 100,600 |
03.10.25 16:48:55 | 100 | 100,600 |
03.10.25 16:48:18 | 100 | 100,600 |
03.10.25 16:28:32 | 140 | 100,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login