CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:48 | 0 | 103,20 |
| 08:10:05 | 0 | 103,20 |
| 24.10.25 19:31:42 | 0 | 102,40 |
| 24.10.25 16:31:43 | 0 | 103,40 |
| 24.10.25 12:31:44 | 0 | 102,80 |
| 24.10.25 09:31:50 | 0 | 103,20 |
| 24.10.25 08:10:04 | 0 | 103,60 |
| 23.10.25 19:31:40 | 0 | 103,40 |
| 23.10.25 16:31:43 | 0 | 102,60 |
| 23.10.25 12:31:41 | 0 | 102,00 |
| 23.10.25 09:31:44 | 0 | 102,80 |
| 23.10.25 08:10:03 | 0 | 102,80 |
| 22.10.25 19:31:42 | 0 | 102,60 |
| 22.10.25 16:31:44 | 0 | 102,60 |
| 22.10.25 12:31:43 | 0 | 103,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:46 | 0 | 103,60 |
| 22.10.25 08:10:03 | 0 | 103,20 |
| 21.10.25 19:31:41 | 0 | 103,00 |
| 21.10.25 16:31:43 | 0 | 104,00 |
| 21.10.25 12:31:43 | 0 | 105,00 |
| 21.10.25 09:31:44 | 0 | 104,80 |
| 21.10.25 08:09:17 | 0 | 103,20 |
| 20.10.25 19:31:42 | 0 | 103,20 |
| 20.10.25 16:31:41 | 0 | 104,40 |
| 20.10.25 12:31:41 | 0 | 103,80 |
| 20.10.25 09:31:46 | 0 | 103,60 |
| 20.10.25 08:10:03 | 0 | 103,20 |
| 17.10.25 19:31:41 | 0 | 101,80 |
| 17.10.25 16:31:43 | 0 | 103,20 |
| 17.10.25 12:31:42 | 0 | 102,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:45 | 0 | 102,40 |
| 17.10.25 08:10:04 | 0 | 100,00 |
| 16.10.25 19:31:39 | 0 | 102,40 |
| 16.10.25 16:31:44 | 0 | 103,60 |
| 16.10.25 12:31:42 | 0 | 103,60 |
| 16.10.25 09:31:46 | 0 | 103,20 |
| 16.10.25 08:10:04 | 0 | 103,20 |
| 15.10.25 19:31:41 | 0 | 102,40 |
| 15.10.25 16:31:44 | 0 | 103,40 |
| 15.10.25 12:31:43 | 0 | 102,80 |
| 15.10.25 09:31:47 | 0 | 102,20 |
| 15.10.25 08:10:04 | 0 | 100,80 |
| 14.10.25 19:31:41 | 0 | 100,40 |
| 14.10.25 16:31:44 | 0 | 100,00 |
| 14.10.25 12:31:43 | 0 | 101,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login