CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 104,20 |
12:31:30 | 0 | 104,20 |
09:31:30 | 0 | 103,80 |
08:10:02 | 0 | 104,20 |
02.07.24 19:31:19 | 0 | 103,00 |
02.07.24 16:31:31 | 0 | 103,80 |
02.07.24 12:31:29 | 0 | 103,80 |
02.07.24 09:31:30 | 0 | 103,60 |
02.07.24 08:10:03 | 0 | 104,20 |
01.07.24 19:31:44 | 0 | 103,80 |
01.07.24 16:31:30 | 0 | 104,00 |
01.07.24 12:31:29 | 0 | 103,60 |
01.07.24 09:31:31 | 0 | 103,60 |
01.07.24 08:10:03 | 0 | 105,60 |
28.06.24 19:31:46 | 0 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:31:31 | 0 | 105,20 |
28.06.24 12:31:29 | 0 | 105,20 |
28.06.24 09:31:29 | 0 | 103,40 |
28.06.24 08:10:04 | 0 | 105,20 |
27.06.24 19:31:45 | 0 | 104,00 |
27.06.24 16:31:30 | 0 | 104,80 |
27.06.24 12:31:28 | 0 | 103,00 |
27.06.24 09:31:30 | 0 | 103,40 |
27.06.24 08:10:04 | 0 | 103,20 |
26.06.24 19:31:45 | 0 | 102,80 |
26.06.24 16:31:33 | 0 | 103,80 |
26.06.24 12:31:30 | 0 | 104,80 |
26.06.24 09:31:24 | 0 | 105,60 |
26.06.24 08:10:03 | 0 | 103,80 |
25.06.24 19:31:44 | 0 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:31:29 | 0 | 104,40 |
25.06.24 12:31:29 | 0 | 104,40 |
25.06.24 09:31:30 | 0 | 105,20 |
25.06.24 08:10:03 | 0 | 104,80 |
24.06.24 19:31:45 | 0 | 104,60 |
24.06.24 16:31:32 | 0 | 106,20 |
24.06.24 12:31:29 | 0 | 106,00 |
24.06.24 09:31:30 | 0 | 104,80 |
24.06.24 08:10:03 | 0 | 105,60 |
21.06.24 19:31:45 | 0 | 105,20 |
21.06.24 16:31:32 | 0 | 105,80 |
21.06.24 12:31:04 | 0 | 106,40 |
21.06.24 09:31:30 | 0 | 106,80 |
21.06.24 08:10:03 | 0 | 105,60 |
20.06.24 19:31:45 | 0 | 105,40 |