CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 103,2000 |
| 09:15:02 | 0 | 103,4000 |
| 08:59:01 | 0 | 103,2000 |
| 24.10.25 15:29:01 | 0 | 103,2000 |
| 24.10.25 10:51:25 | 1 | 103,2000 |
| 24.10.25 09:59:01 | 0 | 102,8000 |
| 24.10.25 09:15:02 | 0 | 103,2000 |
| 24.10.25 08:59:01 | 0 | 103,6000 |
| 23.10.25 15:29:02 | 0 | 102,6000 |
| 23.10.25 09:59:02 | 0 | 102,8000 |
| 23.10.25 09:15:01 | 0 | 103,0000 |
| 23.10.25 08:59:01 | 0 | 102,8000 |
| 22.10.25 15:29:01 | 0 | 102,6000 |
| 22.10.25 14:12:26 | 110 | 102,0000 |
| 22.10.25 09:59:01 | 0 | 103,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:15:02 | 0 | 103,8000 |
| 22.10.25 08:59:02 | 0 | 102,8000 |
| 21.10.25 15:29:01 | 0 | 104,2000 |
| 21.10.25 11:30:17 | 25 | 104,8000 |
| 21.10.25 09:59:01 | 0 | 104,8000 |
| 21.10.25 09:15:01 | 0 | 104,2000 |
| 21.10.25 08:59:01 | 0 | 103,4000 |
| 20.10.25 15:29:02 | 0 | 103,8000 |
| 20.10.25 09:59:02 | 0 | 103,8000 |
| 20.10.25 09:15:02 | 0 | 103,0000 |
| 20.10.25 08:59:02 | 0 | 103,2000 |
| 17.10.25 15:29:01 | 0 | 102,4000 |
| 17.10.25 09:59:02 | 0 | 102,6000 |
| 17.10.25 09:15:02 | 0 | 102,4000 |
| 17.10.25 08:59:01 | 0 | 100,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:29:02 | 0 | 103,4000 |
| 16.10.25 14:35:57 | 10 | 104,0000 |
| 16.10.25 09:59:02 | 0 | 103,0000 |
| 16.10.25 09:15:01 | 0 | 103,8000 |
| 16.10.25 08:59:01 | 0 | 103,2000 |
| 15.10.25 15:29:01 | 0 | 103,4000 |
| 15.10.25 09:59:02 | 0 | 102,2000 |
| 15.10.25 09:15:01 | 0 | 102,0000 |
| 15.10.25 08:59:01 | 0 | 100,6000 |
| 14.10.25 15:29:01 | 0 | 100,8000 |
| 14.10.25 09:59:02 | 0 | 101,6000 |
| 14.10.25 09:15:02 | 0 | 102,0000 |
| 14.10.25 08:59:01 | 0 | 101,0000 |
| 13.10.25 15:29:03 | 0 | 102,2000 |
| 13.10.25 09:59:01 | 0 | 103,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login