CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 104,8000 |
09:59:01 | 0 | 104,2000 |
09:15:02 | 0 | 104,0000 |
08:59:02 | 0 | 104,2000 |
02.07.24 15:29:02 | 0 | 103,6000 |
02.07.24 09:59:01 | 0 | 103,8000 |
02.07.24 09:15:02 | 0 | 103,6000 |
02.07.24 08:59:01 | 0 | 104,2000 |
01.07.24 15:29:02 | 0 | 104,0000 |
01.07.24 09:59:02 | 0 | 103,6000 |
01.07.24 09:15:02 | 0 | 104,2000 |
01.07.24 08:59:01 | 0 | 105,4000 |
01.07.24 08:47:16 | 22 | 105,8000 |
28.06.24 15:29:01 | 0 | 105,2000 |
28.06.24 09:59:01 | 0 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:15:03 | 0 | 104,0000 |
28.06.24 08:59:01 | 0 | 105,2000 |
27.06.24 15:29:01 | 0 | 104,6000 |
27.06.24 10:34:28 | 10 | 104,4000 |
27.06.24 09:59:02 | 0 | 103,4000 |
27.06.24 09:15:01 | 0 | 103,4000 |
27.06.24 08:59:01 | 0 | 103,4000 |
26.06.24 15:29:02 | 0 | 104,0000 |
26.06.24 09:59:01 | 0 | 105,4000 |
26.06.24 09:15:01 | 0 | 104,4000 |
26.06.24 08:59:01 | 0 | 104,0000 |
25.06.24 15:29:01 | 0 | 104,2000 |
25.06.24 09:59:01 | 0 | 105,2000 |
25.06.24 09:15:02 | 0 | 105,2000 |
24.06.24 15:29:02 | 0 | 106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:59:01 | 0 | 105,6000 |
24.06.24 09:15:02 | 0 | 104,8000 |
24.06.24 08:59:02 | 0 | 105,8000 |
21.06.24 15:29:01 | 0 | 106,2000 |
21.06.24 09:59:01 | 0 | 106,8000 |
21.06.24 09:15:02 | 0 | 106,0000 |
20.06.24 15:29:01 | 0 | 106,0000 |
20.06.24 10:25:32 | 12 | 105,8000 |
20.06.24 10:21:38 | 30 | 105,8000 |
20.06.24 09:59:01 | 0 | 105,4000 |
20.06.24 09:15:02 | 0 | 107,0000 |
20.06.24 08:59:01 | 0 | 107,0000 |
19.06.24 15:29:01 | 0 | 108,0000 |
19.06.24 09:59:02 | 0 | 108,4000 |
19.06.24 09:15:02 | 0 | 108,4000 |