CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 0 | 104,600 |
16:30:03 | 0 | 104,600 |
16:15:05 | 0 | 104,600 |
16:00:04 | 0 | 104,400 |
15:45:05 | 0 | 104,400 |
15:35:13 | 0 | 105,000 |
15:30:07 | 0 | 105,000 |
15:15:03 | 0 | 105,400 |
15:00:09 | 0 | 105,000 |
14:45:02 | 0 | 105,000 |
14:30:03 | 0 | 105,000 |
14:15:02 | 0 | 104,600 |
14:00:07 | 0 | 104,600 |
13:45:02 | 0 | 104,600 |
13:30:12 | 0 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:09 | 0 | 104,600 |
13:05:06 | 0 | 104,600 |
12:45:04 | 0 | 104,600 |
12:30:07 | 0 | 104,600 |
12:15:09 | 0 | 104,600 |
12:00:07 | 0 | 104,400 |
11:45:07 | 0 | 104,400 |
11:35:26 | 50 | 104,200 |
11:35:20 | 50 | 104,200 |
11:34:51 | 200 | 104,400 |
11:30:09 | 0 | 104,400 |
11:15:05 | 0 | 104,400 |
11:00:08 | 0 | 104,400 |
10:45:07 | 0 | 104,400 |
10:30:12 | 0 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:08 | 0 | 104,400 |
10:00:09 | 0 | 104,400 |
09:49:43 | 0 | 104,400 |
09:45:02 | 0 | 104,400 |
09:30:01 | 0 | 104,200 |
09:15:17 | 0 | 104,400 |
09:05:07 | 0 | 104,400 |
08:45:04 | 0 | 104,400 |
08:40:07 | 0 | 104,400 |
08:30:05 | 0 | 104,400 |
08:26:10 | 0 | 104,400 |
08:15:05 | 0 | 104,400 |
02.07.24 21:55:34 | 0 | 103,600 |
02.07.24 21:45:01 | 0 | 103,600 |
02.07.24 21:30:04 | 0 | 103,600 |