CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:28 | - | 103,800 |
17.09.24 18:47:15 | - | 104,000 |
17.09.24 18:44:14 | - | 104,000 |
17.09.24 18:41:14 | - | 104,000 |
17.09.24 18:39:05 | - | 104,200 |
17.09.24 18:38:12 | - | 104,000 |
17.09.24 18:38:07 | - | 104,200 |
17.09.24 18:35:07 | - | 104,200 |
17.09.24 18:32:06 | - | 104,200 |
17.09.24 18:29:06 | - | 104,200 |
17.09.24 18:26:06 | - | 104,200 |
17.09.24 18:23:06 | - | 104,200 |
17.09.24 18:23:05 | - | 104,000 |
17.09.24 18:22:31 | - | 104,200 |
17.09.24 18:19:31 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:31 | - | 104,200 |
17.09.24 18:13:31 | - | 104,200 |
17.09.24 18:10:31 | - | 104,200 |
17.09.24 18:07:31 | - | 104,200 |
17.09.24 18:04:30 | - | 104,200 |
17.09.24 18:01:30 | - | 104,200 |
17.09.24 17:58:30 | - | 104,200 |
17.09.24 17:55:30 | - | 104,200 |
17.09.24 17:52:29 | - | 104,200 |
17.09.24 17:49:29 | - | 104,200 |
17.09.24 17:46:29 | - | 104,200 |
17.09.24 17:43:29 | - | 104,200 |
17.09.24 17:40:29 | - | 104,200 |
17.09.24 17:37:28 | - | 104,200 |
17.09.24 17:36:01 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:57 | - | 104,200 |
17.09.24 17:35:56 | - | 104,600 |
17.09.24 17:34:50 | - | 104,600 |
17.09.24 17:33:29 | - | 105,000 |
17.09.24 17:30:29 | - | 105,000 |
17.09.24 17:30:16 | - | 105,000 |
17.09.24 17:30:12 | - | 105,000 |
17.09.24 17:30:05 | - | 105,000 |
17.09.24 17:30:03 | - | 105,000 |
17.09.24 17:29:55 | - | 105,200 |
17.09.24 17:29:54 | - | 105,200 |
17.09.24 17:29:53 | - | 105,200 |
17.09.24 17:29:53 | - | 105,200 |
17.09.24 17:28:11 | - | 105,200 |
17.09.24 17:25:11 | - | 105,200 |