CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:28 | - | 103,800 |
17.09.24 11:24:16 | - | 103,800 |
17.09.24 11:23:29 | - | 103,600 |
17.09.24 11:20:28 | - | 103,600 |
17.09.24 11:17:28 | - | 103,600 |
17.09.24 11:14:28 | - | 103,600 |
17.09.24 11:11:28 | - | 103,600 |
17.09.24 11:08:28 | - | 103,600 |
17.09.24 11:05:27 | - | 103,600 |
17.09.24 11:02:27 | - | 103,600 |
17.09.24 11:01:27 | - | 103,600 |
17.09.24 10:55:36 | - | 103,600 |
17.09.24 10:52:36 | - | 103,600 |
17.09.24 10:49:36 | - | 103,600 |
17.09.24 10:46:36 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:35 | - | 103,600 |
17.09.24 10:40:52 | - | 103,600 |
17.09.24 10:37:51 | - | 103,600 |
17.09.24 10:37:22 | - | 103,400 |
17.09.24 10:34:22 | - | 103,400 |
17.09.24 10:31:22 | - | 103,400 |
17.09.24 10:28:21 | - | 103,400 |
17.09.24 10:25:21 | - | 103,400 |
17.09.24 10:22:21 | - | 103,400 |
17.09.24 10:19:21 | - | 103,400 |
17.09.24 10:16:21 | - | 103,400 |
17.09.24 10:13:20 | - | 103,400 |
17.09.24 10:10:20 | - | 103,400 |
17.09.24 10:07:20 | - | 103,400 |
17.09.24 10:04:20 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:20 | - | 103,400 |
17.09.24 09:58:19 | - | 103,400 |
17.09.24 09:55:19 | - | 103,400 |
17.09.24 09:52:19 | - | 103,400 |
17.09.24 09:49:19 | - | 103,400 |
17.09.24 09:46:19 | - | 103,400 |
17.09.24 09:43:18 | - | 103,400 |
17.09.24 09:40:18 | - | 103,400 |
17.09.24 09:37:18 | - | 103,400 |
17.09.24 09:34:18 | - | 103,400 |
17.09.24 09:31:18 | - | 103,400 |
17.09.24 09:28:17 | - | 103,400 |
17.09.24 09:25:17 | - | 103,400 |
17.09.24 09:22:17 | - | 103,400 |
17.09.24 09:19:17 | - | 103,400 |