CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:38:31 | - | 103,400 |
17.09.24 08:35:31 | - | 103,400 |
17.09.24 08:32:30 | - | 103,400 |
17.09.24 08:29:30 | - | 103,400 |
17.09.24 08:26:30 | - | 103,400 |
17.09.24 08:23:30 | - | 103,400 |
17.09.24 08:20:30 | - | 103,400 |
17.09.24 08:17:29 | - | 103,400 |
17.09.24 08:14:29 | - | 103,400 |
17.09.24 08:11:29 | - | 103,400 |
17.09.24 08:08:29 | - | 103,400 |
17.09.24 08:05:28 | - | 103,400 |
17.09.24 08:05:28 | - | 103,000 |
17.09.24 08:05:26 | - | 103,000 |
17.09.24 08:05:26 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:25 | - | 104,000 |
17.09.24 08:05:13 | - | 104,000 |
17.09.24 08:05:12 | - | 103,800 |
17.09.24 08:05:12 | - | 103,600 |
17.09.24 08:05:09 | - | 103,400 |
17.09.24 08:05:04 | - | 103,400 |
17.09.24 08:05:03 | - | 103,400 |
17.09.24 08:04:11 | - | 103,400 |
17.09.24 08:01:11 | - | 103,400 |
17.09.24 08:01:04 | - | 103,400 |
17.09.24 08:01:01 | - | 103,400 |
17.09.24 08:00:50 | - | 103,400 |
17.09.24 08:00:02 | - | 103,000 |
17.09.24 07:59:37 | - | 102,800 |
17.09.24 07:57:44 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:40 | - | 102,800 |
17.09.24 07:57:38 | - | 103,000 |
17.09.24 07:54:49 | - | 102,800 |
17.09.24 07:51:49 | - | 102,800 |
17.09.24 07:48:48 | - | 102,800 |
17.09.24 07:45:48 | - | 102,800 |
17.09.24 07:42:48 | - | 102,800 |
17.09.24 07:39:48 | - | 102,800 |
17.09.24 07:36:48 | - | 102,800 |
17.09.24 07:33:47 | - | 102,800 |
17.09.24 07:32:01 | - | 102,800 |
17.09.24 07:27:47 | - | 102,800 |
17.09.24 07:24:47 | - | 102,800 |
17.09.24 07:21:47 | - | 102,800 |
17.09.24 07:18:47 | - | 102,800 |