CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:22 | - | 103,400 |
17.09.24 10:31:22 | - | 103,400 |
17.09.24 10:28:21 | - | 103,400 |
17.09.24 10:25:21 | - | 103,400 |
17.09.24 10:22:21 | - | 103,400 |
17.09.24 10:19:21 | - | 103,400 |
17.09.24 10:16:21 | - | 103,400 |
17.09.24 10:13:20 | - | 103,400 |
17.09.24 10:10:20 | - | 103,400 |
17.09.24 10:07:20 | - | 103,400 |
17.09.24 10:04:20 | - | 103,400 |
17.09.24 10:01:20 | - | 103,400 |
17.09.24 09:58:19 | - | 103,400 |
17.09.24 09:55:19 | - | 103,400 |
17.09.24 09:52:19 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:19 | - | 103,400 |
17.09.24 09:46:19 | - | 103,400 |
17.09.24 09:43:18 | - | 103,400 |
17.09.24 09:40:18 | - | 103,400 |
17.09.24 09:37:18 | - | 103,400 |
17.09.24 09:34:18 | - | 103,400 |
17.09.24 09:31:18 | - | 103,400 |
17.09.24 09:28:17 | - | 103,400 |
17.09.24 09:25:17 | - | 103,400 |
17.09.24 09:22:17 | - | 103,400 |
17.09.24 09:19:17 | - | 103,400 |
17.09.24 09:16:17 | - | 103,400 |
17.09.24 09:13:17 | - | 103,400 |
17.09.24 09:10:17 | - | 103,400 |
17.09.24 09:07:16 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:16 | - | 103,400 |
17.09.24 09:03:05 | - | 103,400 |
17.09.24 09:00:05 | - | 103,400 |
17.09.24 08:58:07 | - | 102,800 |
17.09.24 08:55:07 | - | 102,800 |
17.09.24 08:52:06 | - | 102,800 |
17.09.24 08:50:01 | - | 102,800 |
17.09.24 08:48:33 | - | 102,800 |
17.09.24 08:48:33 | - | 103,000 |
17.09.24 08:48:33 | - | 103,200 |
17.09.24 08:47:32 | - | 103,400 |
17.09.24 08:44:31 | - | 103,400 |
17.09.24 08:41:31 | - | 103,400 |
17.09.24 08:38:31 | - | 103,400 |
17.09.24 08:35:31 | - | 103,400 |