CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:11 | - | 105,200 |
17.09.24 17:19:11 | - | 105,200 |
17.09.24 17:16:10 | - | 105,200 |
17.09.24 17:13:10 | - | 105,200 |
17.09.24 17:10:09 | - | 105,200 |
17.09.24 17:09:08 | - | 105,200 |
17.09.24 17:06:07 | - | 105,200 |
17.09.24 17:04:12 | - | 105,200 |
17.09.24 17:01:12 | - | 105,200 |
17.09.24 16:58:12 | - | 105,200 |
17.09.24 16:55:11 | - | 105,200 |
17.09.24 16:52:11 | - | 105,200 |
17.09.24 16:49:11 | - | 105,200 |
17.09.24 16:48:21 | - | 105,200 |
17.09.24 16:45:21 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:37 | - | 105,200 |
17.09.24 16:39:37 | - | 105,200 |
17.09.24 16:36:36 | - | 105,200 |
17.09.24 16:33:36 | - | 105,200 |
17.09.24 16:30:35 | - | 105,200 |
17.09.24 16:29:51 | - | 105,200 |
17.09.24 16:26:51 | - | 105,200 |
17.09.24 16:23:50 | - | 105,200 |
17.09.24 16:23:33 | - | 105,400 |
17.09.24 16:23:30 | - | 105,400 |
17.09.24 16:23:28 | - | 105,400 |
17.09.24 16:22:12 | - | 105,000 |
17.09.24 16:19:12 | - | 105,000 |
17.09.24 16:16:12 | - | 105,000 |
17.09.24 16:13:12 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:12 | - | 105,000 |
17.09.24 16:07:12 | - | 105,000 |
17.09.24 16:07:03 | - | 104,800 |
17.09.24 16:04:44 | - | 105,000 |
17.09.24 16:01:43 | - | 105,000 |
17.09.24 16:00:53 | - | 105,000 |
17.09.24 15:57:53 | - | 105,000 |
17.09.24 15:54:53 | - | 105,000 |
17.09.24 15:51:53 | - | 105,000 |
17.09.24 15:48:53 | - | 105,000 |
17.09.24 15:45:53 | - | 105,000 |
17.09.24 15:42:53 | - | 105,000 |
17.09.24 15:39:52 | - | 105,000 |
17.09.24 15:36:52 | - | 105,000 |
17.09.24 15:36:31 | - | 104,800 |