CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:19:03 | - | 104,200 |
17.09.24 22:16:03 | - | 104,200 |
17.09.24 22:13:03 | - | 104,200 |
17.09.24 22:10:02 | - | 104,200 |
17.09.24 22:07:02 | - | 104,200 |
17.09.24 22:04:02 | - | 104,200 |
17.09.24 22:01:02 | - | 104,200 |
17.09.24 21:58:01 | - | 104,200 |
17.09.24 21:56:23 | - | 104,200 |
17.09.24 21:53:22 | - | 104,200 |
17.09.24 21:52:29 | - | 104,000 |
17.09.24 21:51:42 | - | 104,200 |
17.09.24 21:50:22 | - | 104,000 |
17.09.24 21:50:07 | - | 104,200 |
17.09.24 21:49:12 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:12 | - | 104,000 |
17.09.24 21:43:11 | - | 104,000 |
17.09.24 21:43:10 | - | 104,200 |
17.09.24 21:40:44 | - | 104,000 |
17.09.24 21:37:44 | - | 104,000 |
17.09.24 21:34:43 | - | 104,000 |
17.09.24 21:31:43 | - | 104,000 |
17.09.24 21:28:43 | - | 104,000 |
17.09.24 21:25:43 | - | 104,000 |
17.09.24 21:22:42 | - | 104,000 |
17.09.24 21:19:42 | - | 104,000 |
17.09.24 21:16:42 | - | 104,000 |
17.09.24 21:13:42 | - | 104,000 |
17.09.24 21:10:41 | - | 104,000 |
17.09.24 21:07:41 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:41 | - | 104,000 |
17.09.24 21:01:41 | - | 104,000 |
17.09.24 20:58:41 | - | 104,000 |
17.09.24 20:55:40 | - | 104,000 |
17.09.24 20:52:40 | - | 104,000 |
17.09.24 20:49:40 | - | 104,000 |
17.09.24 20:46:40 | - | 104,000 |
17.09.24 20:43:40 | - | 104,000 |
17.09.24 20:40:40 | - | 104,000 |
17.09.24 20:37:39 | - | 104,000 |
17.09.24 20:34:39 | - | 104,000 |
17.09.24 20:31:39 | - | 104,000 |
17.09.24 20:28:39 | - | 104,000 |
17.09.24 20:25:38 | - | 104,000 |
17.09.24 20:22:38 | - | 104,000 |