CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:38 | - | 104,000 |
17.09.24 20:16:38 | - | 104,000 |
17.09.24 20:13:37 | - | 104,000 |
17.09.24 20:12:28 | - | 104,200 |
17.09.24 20:09:28 | - | 104,200 |
17.09.24 20:06:41 | - | 104,000 |
17.09.24 20:06:40 | - | 104,000 |
17.09.24 20:05:25 | - | 104,000 |
17.09.24 20:02:25 | - | 104,000 |
17.09.24 19:59:25 | - | 104,000 |
17.09.24 19:56:24 | - | 104,000 |
17.09.24 19:53:24 | - | 104,000 |
17.09.24 19:50:24 | - | 104,000 |
17.09.24 19:47:24 | - | 104,000 |
17.09.24 19:44:24 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:23 | - | 104,000 |
17.09.24 19:38:23 | - | 104,000 |
17.09.24 19:35:23 | - | 104,000 |
17.09.24 19:32:23 | - | 104,000 |
17.09.24 19:31:00 | - | 104,200 |
17.09.24 19:29:36 | - | 104,000 |
17.09.24 19:29:34 | - | 104,200 |
17.09.24 19:26:34 | - | 104,200 |
17.09.24 19:25:54 | - | 104,000 |
17.09.24 19:25:45 | - | 104,200 |
17.09.24 19:25:42 | - | 104,000 |
17.09.24 19:25:33 | - | 104,200 |
17.09.24 19:23:29 | - | 104,000 |
17.09.24 19:20:29 | - | 104,000 |
17.09.24 19:17:29 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:28 | - | 104,000 |
17.09.24 19:11:28 | - | 104,000 |
17.09.24 19:08:28 | - | 104,000 |
17.09.24 19:05:28 | - | 104,000 |
17.09.24 19:02:28 | - | 104,000 |
17.09.24 18:59:27 | - | 104,000 |
17.09.24 18:56:27 | - | 104,000 |
17.09.24 18:53:27 | - | 104,000 |
17.09.24 18:53:27 | - | 103,800 |
17.09.24 18:53:02 | - | 103,800 |
17.09.24 18:50:02 | - | 103,800 |
17.09.24 18:50:01 | - | 103,800 |
17.09.24 18:49:31 | - | 104,000 |
17.09.24 18:49:30 | - | 103,800 |
17.09.24 18:49:29 | - | 103,800 |