CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:20 | - | 105,200 |
19.09.24 13:39:19 | - | 105,200 |
19.09.24 13:37:38 | - | 105,400 |
19.09.24 13:37:38 | - | 105,200 |
19.09.24 13:34:37 | - | 105,200 |
19.09.24 13:33:22 | - | 105,400 |
19.09.24 13:30:21 | - | 105,400 |
19.09.24 13:29:59 | - | 105,200 |
19.09.24 13:29:58 | - | 105,400 |
19.09.24 13:29:10 | - | 105,400 |
19.09.24 13:26:10 | - | 105,400 |
19.09.24 13:23:10 | - | 105,400 |
19.09.24 13:20:10 | - | 105,400 |
19.09.24 13:17:09 | - | 105,400 |
19.09.24 13:14:09 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:09 | - | 105,400 |
19.09.24 13:08:09 | - | 105,400 |
19.09.24 13:05:09 | - | 105,400 |
19.09.24 13:02:08 | - | 105,400 |
19.09.24 13:00:02 | - | 104,800 |
19.09.24 12:58:00 | - | 105,400 |
19.09.24 12:57:50 | - | 105,400 |
19.09.24 12:54:49 | - | 105,400 |
19.09.24 12:51:49 | - | 105,400 |
19.09.24 12:48:48 | - | 105,400 |
19.09.24 12:46:20 | - | 105,600 |
19.09.24 12:43:20 | - | 105,600 |
19.09.24 12:41:38 | - | 106,000 |
19.09.24 12:38:38 | - | 106,000 |
19.09.24 12:35:37 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:37 | - | 106,000 |
19.09.24 12:29:37 | - | 106,000 |
19.09.24 12:28:00 | - | 106,000 |
19.09.24 12:25:00 | - | 106,000 |
19.09.24 12:22:00 | - | 106,000 |
19.09.24 12:18:59 | - | 106,000 |
19.09.24 12:16:01 | - | 106,200 |
19.09.24 12:13:01 | - | 106,200 |
19.09.24 12:10:01 | - | 106,200 |
19.09.24 12:07:56 | - | 106,200 |
19.09.24 12:04:56 | - | 106,200 |
19.09.24 12:01:56 | - | 106,200 |
19.09.24 11:58:55 | - | 106,200 |
19.09.24 11:55:55 | - | 106,200 |
19.09.24 11:52:55 | - | 106,200 |