CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:38 | - | 106,000 |
19.09.24 12:35:37 | - | 106,000 |
19.09.24 12:32:37 | - | 106,000 |
19.09.24 12:29:37 | - | 106,000 |
19.09.24 12:28:00 | - | 106,000 |
19.09.24 12:25:00 | - | 106,000 |
19.09.24 12:22:00 | - | 106,000 |
19.09.24 12:18:59 | - | 106,000 |
19.09.24 12:16:01 | - | 106,200 |
19.09.24 12:13:01 | - | 106,200 |
19.09.24 12:10:01 | - | 106,200 |
19.09.24 12:07:56 | - | 106,200 |
19.09.24 12:04:56 | - | 106,200 |
19.09.24 12:01:56 | - | 106,200 |
19.09.24 11:58:55 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:55 | - | 106,200 |
19.09.24 11:52:55 | - | 106,200 |
19.09.24 11:49:55 | - | 106,200 |
19.09.24 11:46:54 | - | 106,200 |
19.09.24 11:44:49 | - | 106,400 |
19.09.24 11:41:49 | - | 106,400 |
19.09.24 11:38:49 | - | 106,400 |
19.09.24 11:35:49 | - | 106,400 |
19.09.24 11:32:49 | - | 106,400 |
19.09.24 11:29:48 | - | 106,400 |
19.09.24 11:26:48 | - | 106,400 |
19.09.24 11:23:47 | - | 106,400 |
19.09.24 11:23:05 | - | 106,200 |
19.09.24 11:20:05 | - | 106,200 |
19.09.24 11:17:04 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:04 | - | 106,200 |
19.09.24 11:11:04 | - | 106,200 |
19.09.24 11:08:04 | - | 106,200 |
19.09.24 11:05:04 | - | 106,200 |
19.09.24 11:02:03 | - | 106,200 |
19.09.24 10:59:03 | - | 106,200 |
19.09.24 10:56:03 | - | 106,200 |
19.09.24 10:53:03 | - | 106,200 |
19.09.24 10:50:02 | - | 106,200 |
19.09.24 10:47:02 | - | 106,200 |
19.09.24 10:44:02 | - | 106,200 |
19.09.24 10:41:02 | - | 106,200 |
19.09.24 10:38:02 | - | 106,200 |
19.09.24 10:35:01 | - | 106,200 |
19.09.24 10:32:01 | - | 106,200 |