CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:47 | - | 106,400 |
19.09.24 11:23:05 | - | 106,200 |
19.09.24 11:20:05 | - | 106,200 |
19.09.24 11:17:04 | - | 106,200 |
19.09.24 11:14:04 | - | 106,200 |
19.09.24 11:11:04 | - | 106,200 |
19.09.24 11:08:04 | - | 106,200 |
19.09.24 11:05:04 | - | 106,200 |
19.09.24 11:02:03 | - | 106,200 |
19.09.24 10:59:03 | - | 106,200 |
19.09.24 10:56:03 | - | 106,200 |
19.09.24 10:53:03 | - | 106,200 |
19.09.24 10:50:02 | - | 106,200 |
19.09.24 10:47:02 | - | 106,200 |
19.09.24 10:44:02 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:02 | - | 106,200 |
19.09.24 10:38:02 | - | 106,200 |
19.09.24 10:35:01 | - | 106,200 |
19.09.24 10:32:01 | - | 106,200 |
19.09.24 10:29:01 | - | 106,200 |
19.09.24 10:29:01 | - | 106,400 |
19.09.24 10:28:27 | - | 106,600 |
19.09.24 10:25:27 | - | 106,600 |
19.09.24 10:22:26 | - | 106,600 |
19.09.24 10:19:26 | - | 106,600 |
19.09.24 10:16:26 | - | 106,600 |
19.09.24 10:13:25 | - | 106,600 |
19.09.24 10:11:34 | - | 106,600 |
19.09.24 10:08:34 | - | 106,600 |
19.09.24 10:05:34 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:34 | - | 106,600 |
19.09.24 09:59:33 | - | 106,600 |
19.09.24 09:56:33 | - | 106,600 |
19.09.24 09:53:33 | - | 106,600 |
19.09.24 09:50:33 | - | 106,600 |
19.09.24 09:47:33 | - | 106,600 |
19.09.24 09:44:33 | - | 106,600 |
19.09.24 09:41:32 | - | 106,600 |
19.09.24 09:38:32 | - | 106,600 |
19.09.24 09:35:32 | - | 106,600 |
19.09.24 09:32:32 | - | 106,600 |
19.09.24 09:29:32 | - | 106,600 |
19.09.24 09:26:32 | - | 106,600 |
19.09.24 09:23:31 | - | 106,600 |
19.09.24 09:22:22 | - | 106,600 |