CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:35 | - | 104,000 |
19.09.24 08:44:35 | - | 104,000 |
19.09.24 08:41:35 | - | 104,000 |
19.09.24 08:38:34 | - | 104,000 |
19.09.24 08:38:34 | - | 104,000 |
19.09.24 08:38:01 | - | 104,200 |
19.09.24 08:38:01 | - | 104,000 |
19.09.24 08:37:57 | - | 104,000 |
19.09.24 08:37:56 | - | 104,000 |
19.09.24 08:36:38 | - | 104,200 |
19.09.24 08:36:38 | - | 104,000 |
19.09.24 08:36:23 | - | 104,000 |
19.09.24 08:36:22 | - | 104,000 |
19.09.24 08:36:22 | - | 104,200 |
19.09.24 08:36:22 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:23 | - | 104,000 |
19.09.24 08:34:23 | - | 104,000 |
19.09.24 08:34:23 | - | 104,200 |
19.09.24 08:34:22 | - | 104,000 |
19.09.24 08:33:55 | - | 104,000 |
19.09.24 08:30:55 | - | 104,000 |
19.09.24 08:27:55 | - | 104,000 |
19.09.24 08:24:55 | - | 104,000 |
19.09.24 08:21:54 | - | 104,000 |
19.09.24 08:18:54 | - | 104,000 |
19.09.24 08:18:53 | - | 103,800 |
19.09.24 08:18:33 | - | 103,800 |
19.09.24 08:18:33 | - | 103,800 |
19.09.24 08:18:25 | - | 104,000 |
19.09.24 08:18:25 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:39 | - | 103,800 |
19.09.24 08:15:39 | - | 103,800 |
19.09.24 08:15:35 | - | 104,000 |
19.09.24 08:15:35 | - | 104,000 |
19.09.24 08:15:15 | - | 104,200 |
19.09.24 08:15:11 | - | 104,400 |
19.09.24 08:14:57 | - | 104,600 |
19.09.24 08:13:55 | - | 104,400 |
19.09.24 08:13:55 | - | 104,600 |
19.09.24 08:13:23 | - | 104,400 |
19.09.24 08:13:17 | - | 104,600 |
19.09.24 08:10:30 | - | 104,400 |
19.09.24 08:07:30 | - | 104,400 |
19.09.24 08:04:29 | - | 104,400 |
19.09.24 08:04:11 | - | 104,600 |