CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:55 | - | 104,000 |
19.09.24 08:27:55 | - | 104,000 |
19.09.24 08:24:55 | - | 104,000 |
19.09.24 08:21:54 | - | 104,000 |
19.09.24 08:18:54 | - | 104,000 |
19.09.24 08:18:53 | - | 103,800 |
19.09.24 08:18:33 | - | 103,800 |
19.09.24 08:18:33 | - | 103,800 |
19.09.24 08:18:25 | - | 104,000 |
19.09.24 08:18:25 | - | 103,800 |
19.09.24 08:15:39 | - | 103,800 |
19.09.24 08:15:39 | - | 103,800 |
19.09.24 08:15:35 | - | 104,000 |
19.09.24 08:15:35 | - | 104,000 |
19.09.24 08:15:15 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:11 | - | 104,400 |
19.09.24 08:14:57 | - | 104,600 |
19.09.24 08:13:55 | - | 104,400 |
19.09.24 08:13:55 | - | 104,600 |
19.09.24 08:13:23 | - | 104,400 |
19.09.24 08:13:17 | - | 104,600 |
19.09.24 08:10:30 | - | 104,400 |
19.09.24 08:07:30 | - | 104,400 |
19.09.24 08:04:29 | - | 104,400 |
19.09.24 08:04:11 | - | 104,600 |
19.09.24 08:03:50 | - | 104,400 |
19.09.24 08:00:50 | - | 104,400 |
19.09.24 07:58:24 | - | 104,600 |
19.09.24 07:55:24 | - | 104,600 |
19.09.24 07:52:24 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:23 | - | 104,600 |
19.09.24 07:46:23 | - | 104,600 |
19.09.24 07:43:45 | - | 104,600 |
19.09.24 07:28:22 | - | 104,600 |
19.09.24 07:25:21 | - | 104,600 |
19.09.24 07:22:21 | - | 104,600 |
19.09.24 07:19:21 | - | 104,600 |
19.09.24 07:16:21 | - | 104,600 |
19.09.24 07:13:21 | - | 104,600 |
19.09.24 07:10:20 | - | 104,600 |
19.09.24 07:07:20 | - | 104,600 |
19.09.24 07:07:08 | - | 104,400 |
18.09.24 23:00:17 | - | 104,400 |
18.09.24 23:00:17 | - | 104,400 |
18.09.24 23:00:17 | - | 104,400 |