CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:22 | - | 106,600 |
19.09.24 09:19:22 | - | 106,600 |
19.09.24 09:19:11 | - | 106,600 |
19.09.24 09:18:53 | - | 106,600 |
19.09.24 09:16:29 | - | 106,000 |
19.09.24 09:16:28 | - | 106,000 |
19.09.24 09:16:14 | - | 105,800 |
19.09.24 09:16:13 | - | 105,800 |
19.09.24 09:16:12 | - | 105,800 |
19.09.24 09:16:12 | - | 105,800 |
19.09.24 09:15:44 | - | 105,400 |
19.09.24 09:12:44 | - | 105,400 |
19.09.24 09:09:44 | - | 105,400 |
19.09.24 09:06:44 | - | 105,400 |
19.09.24 09:03:44 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:44 | - | 105,400 |
19.09.24 09:00:43 | - | 105,400 |
19.09.24 09:00:33 | - | 105,200 |
19.09.24 09:00:30 | - | 105,400 |
19.09.24 09:00:23 | - | 105,400 |
19.09.24 09:00:17 | - | 105,200 |
19.09.24 08:59:02 | - | 104,000 |
19.09.24 08:56:02 | - | 104,000 |
19.09.24 08:53:01 | - | 104,000 |
19.09.24 08:50:01 | - | 104,000 |
19.09.24 08:47:35 | - | 104,000 |
19.09.24 08:44:35 | - | 104,000 |
19.09.24 08:41:35 | - | 104,000 |
19.09.24 08:38:34 | - | 104,000 |
19.09.24 08:38:34 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:01 | - | 104,200 |
19.09.24 08:38:01 | - | 104,000 |
19.09.24 08:37:57 | - | 104,000 |
19.09.24 08:37:56 | - | 104,000 |
19.09.24 08:36:38 | - | 104,200 |
19.09.24 08:36:38 | - | 104,000 |
19.09.24 08:36:23 | - | 104,000 |
19.09.24 08:36:22 | - | 104,000 |
19.09.24 08:36:22 | - | 104,200 |
19.09.24 08:36:22 | - | 104,000 |
19.09.24 08:34:23 | - | 104,000 |
19.09.24 08:34:23 | - | 104,000 |
19.09.24 08:34:23 | - | 104,200 |
19.09.24 08:34:22 | - | 104,000 |
19.09.24 08:33:55 | - | 104,000 |