CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:01 | - | 106,000 |
19.09.24 15:40:01 | - | 106,000 |
19.09.24 15:37:01 | - | 106,000 |
19.09.24 15:34:01 | - | 106,000 |
19.09.24 15:31:01 | - | 106,000 |
19.09.24 15:28:03 | - | 105,800 |
19.09.24 15:25:02 | - | 105,800 |
19.09.24 15:22:02 | - | 105,800 |
19.09.24 15:19:02 | - | 105,800 |
19.09.24 15:16:02 | - | 105,800 |
19.09.24 15:13:02 | - | 105,800 |
19.09.24 15:10:01 | - | 105,800 |
19.09.24 15:07:01 | - | 105,800 |
19.09.24 15:04:01 | - | 105,800 |
19.09.24 15:01:01 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:01 | - | 105,800 |
19.09.24 14:55:00 | - | 105,800 |
19.09.24 14:52:00 | - | 105,800 |
19.09.24 14:49:00 | - | 105,800 |
19.09.24 14:46:00 | - | 105,800 |
19.09.24 14:43:00 | - | 105,800 |
19.09.24 14:40:00 | - | 105,800 |
19.09.24 14:36:59 | - | 105,800 |
19.09.24 14:33:59 | - | 105,800 |
19.09.24 14:30:59 | - | 105,800 |
19.09.24 14:27:59 | - | 105,800 |
19.09.24 14:24:59 | - | 105,800 |
19.09.24 14:21:59 | - | 105,800 |
19.09.24 14:18:58 | - | 105,800 |
19.09.24 14:18:35 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:46 | - | 105,400 |
19.09.24 14:15:23 | - | 105,200 |
19.09.24 14:12:23 | - | 105,200 |
19.09.24 14:09:22 | - | 105,200 |
19.09.24 14:06:22 | - | 105,200 |
19.09.24 14:03:22 | - | 105,200 |
19.09.24 14:00:22 | - | 105,200 |
19.09.24 13:57:22 | - | 105,200 |
19.09.24 13:54:21 | - | 105,200 |
19.09.24 13:51:21 | - | 105,200 |
19.09.24 13:48:21 | - | 105,200 |
19.09.24 13:45:21 | - | 105,200 |
19.09.24 13:42:20 | - | 105,200 |
19.09.24 13:39:20 | - | 105,200 |
19.09.24 13:39:19 | - | 105,200 |