CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:41 | - | 105,000 |
19.09.24 20:51:41 | - | 105,000 |
19.09.24 20:48:41 | - | 105,000 |
19.09.24 20:45:40 | - | 105,000 |
19.09.24 20:42:40 | - | 105,000 |
19.09.24 20:39:40 | - | 105,000 |
19.09.24 20:36:39 | - | 105,000 |
19.09.24 20:33:39 | - | 105,000 |
19.09.24 20:30:39 | - | 105,000 |
19.09.24 20:27:39 | - | 105,000 |
19.09.24 20:24:38 | - | 105,000 |
19.09.24 20:21:38 | - | 105,000 |
19.09.24 20:18:38 | - | 105,000 |
19.09.24 20:15:38 | - | 105,000 |
19.09.24 20:12:37 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:37 | - | 105,000 |
19.09.24 20:06:37 | - | 105,000 |
19.09.24 20:03:37 | - | 105,000 |
19.09.24 20:00:36 | - | 105,000 |
19.09.24 19:57:36 | - | 105,000 |
19.09.24 19:54:36 | - | 105,000 |
19.09.24 19:51:35 | - | 105,000 |
19.09.24 19:48:35 | - | 105,000 |
19.09.24 19:45:35 | - | 105,000 |
19.09.24 19:42:35 | - | 105,000 |
19.09.24 19:39:34 | - | 105,000 |
19.09.24 19:36:34 | - | 105,000 |
19.09.24 19:33:34 | - | 105,000 |
19.09.24 19:30:33 | - | 105,000 |
19.09.24 19:27:33 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:33 | - | 105,000 |
19.09.24 19:21:33 | - | 105,000 |
19.09.24 19:18:32 | - | 105,000 |
19.09.24 19:15:32 | - | 105,000 |
19.09.24 19:12:32 | - | 105,000 |
19.09.24 19:09:31 | - | 105,000 |
19.09.24 19:08:31 | - | 105,200 |
19.09.24 19:07:10 | - | 105,000 |
19.09.24 19:04:10 | - | 105,000 |
19.09.24 19:01:10 | - | 105,000 |
19.09.24 18:58:10 | - | 105,000 |
19.09.24 18:55:09 | - | 105,000 |
19.09.24 18:52:09 | - | 105,000 |
19.09.24 18:49:09 | - | 105,000 |
19.09.24 18:46:09 | - | 105,000 |