CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:08 | - | 105,000 |
19.09.24 18:40:08 | - | 105,000 |
19.09.24 18:37:08 | - | 105,000 |
19.09.24 18:34:07 | - | 105,000 |
19.09.24 18:31:07 | - | 105,000 |
19.09.24 18:28:07 | - | 105,000 |
19.09.24 18:25:07 | - | 105,000 |
19.09.24 18:22:06 | - | 105,000 |
19.09.24 18:19:06 | - | 105,000 |
19.09.24 18:16:06 | - | 105,000 |
19.09.24 18:13:06 | - | 105,000 |
19.09.24 18:10:05 | - | 105,000 |
19.09.24 18:07:05 | - | 105,000 |
19.09.24 18:04:05 | - | 105,000 |
19.09.24 18:01:05 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:04 | - | 105,000 |
19.09.24 17:55:04 | - | 105,000 |
19.09.24 17:52:04 | - | 105,000 |
19.09.24 17:49:04 | - | 105,000 |
19.09.24 17:49:04 | - | 105,000 |
19.09.24 17:48:00 | - | 105,000 |
19.09.24 17:45:01 | - | 105,000 |
19.09.24 17:44:44 | - | 104,800 |
19.09.24 17:44:42 | - | 104,800 |
19.09.24 17:44:31 | - | 104,800 |
19.09.24 17:44:27 | - | 104,800 |
19.09.24 17:43:03 | - | 105,000 |
19.09.24 17:40:03 | - | 105,000 |
19.09.24 17:39:50 | - | 105,200 |
19.09.24 17:39:50 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:35 | - | 105,000 |
19.09.24 17:39:26 | - | 105,000 |
19.09.24 17:39:26 | - | 104,800 |
19.09.24 17:39:24 | - | 105,000 |
19.09.24 17:39:23 | - | 104,800 |
19.09.24 17:39:17 | - | 105,000 |
19.09.24 17:39:17 | - | 105,000 |
19.09.24 17:39:03 | - | 105,200 |
19.09.24 17:36:25 | - | 105,000 |
19.09.24 17:36:24 | - | 105,400 |
19.09.24 17:34:50 | - | 105,800 |
19.09.24 17:34:44 | - | 106,400 |
19.09.24 17:34:43 | - | 106,400 |
19.09.24 17:34:42 | - | 106,400 |
19.09.24 17:34:01 | - | 106,400 |