CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:26 | - | 106,400 |
19.09.24 17:18:03 | - | 106,400 |
19.09.24 17:18:03 | - | 106,400 |
19.09.24 17:17:43 | - | 106,400 |
19.09.24 17:14:43 | - | 106,400 |
19.09.24 17:13:24 | - | 106,200 |
19.09.24 17:13:20 | - | 106,200 |
19.09.24 17:12:39 | - | 106,000 |
19.09.24 17:12:38 | - | 106,000 |
19.09.24 17:12:37 | - | 106,000 |
19.09.24 17:11:47 | - | 105,800 |
19.09.24 17:11:14 | - | 105,400 |
19.09.24 17:08:14 | - | 105,400 |
19.09.24 17:05:13 | - | 105,400 |
19.09.24 17:02:13 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:02 | - | 105,800 |
19.09.24 17:02:02 | - | 105,800 |
19.09.24 17:02:01 | - | 106,000 |
19.09.24 17:00:43 | - | 106,400 |
19.09.24 17:00:40 | - | 106,400 |
19.09.24 17:00:03 | - | 106,200 |
19.09.24 16:57:03 | - | 106,200 |
19.09.24 16:54:03 | - | 106,200 |
19.09.24 16:51:17 | - | 106,200 |
19.09.24 16:48:17 | - | 106,200 |
19.09.24 16:45:16 | - | 106,200 |
19.09.24 16:44:23 | - | 106,200 |
19.09.24 16:41:22 | - | 106,200 |
19.09.24 16:38:22 | - | 106,200 |
19.09.24 16:35:22 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:22 | - | 106,200 |
19.09.24 16:29:22 | - | 106,200 |
19.09.24 16:28:02 | - | 106,000 |
19.09.24 16:25:02 | - | 106,000 |
19.09.24 16:22:02 | - | 106,000 |
19.09.24 16:19:02 | - | 106,000 |
19.09.24 16:16:02 | - | 106,000 |
19.09.24 16:13:02 | - | 106,000 |
19.09.24 16:10:02 | - | 106,000 |
19.09.24 16:07:02 | - | 106,000 |
19.09.24 16:04:02 | - | 106,000 |
19.09.24 16:01:01 | - | 106,000 |
19.09.24 15:58:01 | - | 106,000 |
19.09.24 15:55:01 | - | 106,000 |
19.09.24 15:52:01 | - | 106,000 |