CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:17 | - | 105,000 |
19.09.24 17:39:03 | - | 105,200 |
19.09.24 17:36:25 | - | 105,000 |
19.09.24 17:36:24 | - | 105,400 |
19.09.24 17:34:50 | - | 105,800 |
19.09.24 17:34:44 | - | 106,400 |
19.09.24 17:34:43 | - | 106,400 |
19.09.24 17:34:42 | - | 106,400 |
19.09.24 17:34:01 | - | 106,400 |
19.09.24 17:34:01 | - | 106,400 |
19.09.24 17:33:01 | - | 106,400 |
19.09.24 17:31:19 | - | 106,400 |
19.09.24 17:31:01 | - | 106,200 |
19.09.24 17:30:32 | - | 106,400 |
19.09.24 17:30:04 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:01 | - | 106,400 |
19.09.24 17:29:50 | - | 106,600 |
19.09.24 17:26:50 | - | 106,600 |
19.09.24 17:23:50 | - | 106,600 |
19.09.24 17:20:49 | - | 106,600 |
19.09.24 17:19:38 | - | 106,400 |
19.09.24 17:19:28 | - | 106,400 |
19.09.24 17:18:41 | - | 106,400 |
19.09.24 17:18:40 | - | 106,600 |
19.09.24 17:18:26 | - | 106,400 |
19.09.24 17:18:03 | - | 106,400 |
19.09.24 17:18:03 | - | 106,400 |
19.09.24 17:17:43 | - | 106,400 |
19.09.24 17:14:43 | - | 106,400 |
19.09.24 17:13:24 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:20 | - | 106,200 |
19.09.24 17:12:39 | - | 106,000 |
19.09.24 17:12:38 | - | 106,000 |
19.09.24 17:12:37 | - | 106,000 |
19.09.24 17:11:47 | - | 105,800 |
19.09.24 17:11:14 | - | 105,400 |
19.09.24 17:08:14 | - | 105,400 |
19.09.24 17:05:13 | - | 105,400 |
19.09.24 17:02:13 | - | 105,400 |
19.09.24 17:02:02 | - | 105,800 |
19.09.24 17:02:02 | - | 105,800 |
19.09.24 17:02:01 | - | 106,000 |
19.09.24 17:00:43 | - | 106,400 |
19.09.24 17:00:40 | - | 106,400 |
19.09.24 17:00:03 | - | 106,200 |