CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:08 | - | 104,000 |
19.09.24 22:58:08 | - | 104,000 |
19.09.24 22:58:08 | - | 104,000 |
19.09.24 22:55:07 | - | 104,000 |
19.09.24 22:52:07 | - | 104,000 |
19.09.24 22:49:07 | - | 104,000 |
19.09.24 22:46:06 | - | 104,000 |
19.09.24 22:43:06 | - | 104,000 |
19.09.24 22:40:06 | - | 104,000 |
19.09.24 22:37:05 | - | 104,000 |
19.09.24 22:34:05 | - | 104,000 |
19.09.24 22:31:04 | - | 104,000 |
19.09.24 22:28:04 | - | 104,000 |
19.09.24 22:25:04 | - | 104,000 |
19.09.24 22:22:03 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:19:03 | - | 104,000 |
19.09.24 22:16:03 | - | 104,000 |
19.09.24 22:13:02 | - | 104,000 |
19.09.24 22:10:02 | - | 104,000 |
19.09.24 22:07:02 | - | 104,000 |
19.09.24 22:04:02 | - | 104,000 |
19.09.24 22:01:01 | - | 104,000 |
19.09.24 21:58:01 | - | 104,000 |
19.09.24 21:58:01 | - | 104,600 |
19.09.24 21:55:08 | - | 105,000 |
19.09.24 21:52:08 | - | 105,000 |
19.09.24 21:49:08 | - | 105,000 |
19.09.24 21:46:07 | - | 105,000 |
19.09.24 21:43:07 | - | 105,000 |
19.09.24 21:40:07 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:07 | - | 105,000 |
19.09.24 21:34:06 | - | 105,000 |
19.09.24 21:31:06 | - | 105,000 |
19.09.24 21:28:06 | - | 105,000 |
19.09.24 21:25:06 | - | 105,000 |
19.09.24 21:22:05 | - | 105,000 |
19.09.24 21:19:05 | - | 105,000 |
19.09.24 21:16:05 | - | 105,000 |
19.09.24 21:13:05 | - | 105,000 |
19.09.24 21:10:04 | - | 105,000 |
19.09.24 21:07:04 | - | 105,000 |
19.09.24 21:04:04 | - | 105,000 |
19.09.24 21:01:04 | - | 105,000 |
19.09.24 20:58:04 | - | 105,000 |
19.09.24 20:55:34 | - | 105,000 |