BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:00 | - | 20,200 |
02.10.24 17:31:00 | - | 20,300 |
02.10.24 17:29:50 | - | 20,200 |
02.10.24 17:28:30 | - | 20,300 |
02.10.24 17:27:02 | - | 20,300 |
02.10.24 17:24:01 | - | 20,300 |
02.10.24 17:22:33 | - | 20,300 |
02.10.24 17:19:33 | - | 20,300 |
02.10.24 17:16:33 | - | 20,300 |
02.10.24 17:13:33 | - | 20,300 |
02.10.24 17:10:32 | - | 20,300 |
02.10.24 17:07:32 | - | 20,300 |
02.10.24 17:04:32 | - | 20,300 |
02.10.24 17:01:32 | - | 20,300 |
02.10.24 16:58:32 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:32 | - | 20,300 |
02.10.24 16:52:32 | - | 20,300 |
02.10.24 16:49:32 | - | 20,300 |
02.10.24 16:46:32 | - | 20,300 |
02.10.24 16:43:31 | - | 20,300 |
02.10.24 16:40:31 | - | 20,300 |
02.10.24 16:37:31 | - | 20,300 |
02.10.24 16:34:31 | - | 20,300 |
02.10.24 16:31:31 | - | 20,300 |
02.10.24 16:28:31 | - | 20,300 |
02.10.24 16:25:31 | - | 20,300 |
02.10.24 16:22:31 | - | 20,300 |
02.10.24 16:19:30 | - | 20,300 |
02.10.24 16:17:18 | - | 20,200 |
02.10.24 16:14:18 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:17 | - | 20,200 |
02.10.24 16:08:17 | - | 20,200 |
02.10.24 16:05:17 | - | 20,200 |
02.10.24 16:02:16 | - | 20,200 |
02.10.24 15:59:16 | - | 20,200 |
02.10.24 15:56:16 | - | 20,200 |
02.10.24 15:53:16 | - | 20,200 |
02.10.24 15:50:16 | - | 20,200 |
02.10.24 15:47:16 | - | 20,200 |
02.10.24 15:44:16 | - | 20,200 |
02.10.24 15:41:15 | - | 20,200 |
02.10.24 15:38:15 | - | 20,200 |
02.10.24 15:35:15 | - | 20,200 |
02.10.24 15:32:15 | - | 20,200 |
02.10.24 15:29:15 | - | 20,200 |