BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:45:35 | - | 20,100 |
02.10.24 22:42:35 | - | 20,100 |
02.10.24 22:39:35 | - | 20,100 |
02.10.24 22:36:34 | - | 20,100 |
02.10.24 22:33:34 | - | 20,100 |
02.10.24 22:30:33 | - | 20,100 |
02.10.24 22:27:33 | - | 20,100 |
02.10.24 22:24:32 | - | 20,100 |
02.10.24 22:21:32 | - | 20,100 |
02.10.24 22:18:32 | - | 20,100 |
02.10.24 22:15:31 | - | 20,100 |
02.10.24 22:12:31 | - | 20,100 |
02.10.24 22:09:30 | - | 20,100 |
02.10.24 22:06:30 | - | 20,100 |
02.10.24 22:03:30 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:29 | - | 20,100 |
02.10.24 22:00:25 | - | 20,000 |
02.10.24 21:58:01 | - | 20,100 |
02.10.24 21:55:31 | - | 20,200 |
02.10.24 21:52:31 | - | 20,200 |
02.10.24 21:49:31 | - | 20,200 |
02.10.24 21:46:31 | - | 20,200 |
02.10.24 21:43:31 | - | 20,200 |
02.10.24 21:40:30 | - | 20,200 |
02.10.24 21:37:30 | - | 20,200 |
02.10.24 21:34:30 | - | 20,200 |
02.10.24 21:31:29 | - | 20,200 |
02.10.24 21:28:29 | - | 20,200 |
02.10.24 21:25:29 | - | 20,200 |
02.10.24 21:22:28 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:28 | - | 20,200 |
02.10.24 21:16:28 | - | 20,200 |
02.10.24 21:13:27 | - | 20,200 |
02.10.24 21:10:27 | - | 20,200 |
02.10.24 21:07:27 | - | 20,200 |
02.10.24 21:04:27 | - | 20,200 |
02.10.24 21:01:26 | - | 20,200 |
02.10.24 20:58:26 | - | 20,200 |
02.10.24 20:55:26 | - | 20,200 |
02.10.24 20:52:26 | - | 20,200 |
02.10.24 20:49:25 | - | 20,200 |
02.10.24 20:46:25 | - | 20,200 |
02.10.24 20:43:25 | - | 20,200 |
02.10.24 20:40:25 | - | 20,200 |
02.10.24 20:37:24 | - | 20,200 |