BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:24 | - | 20,200 |
02.10.24 20:31:24 | - | 20,200 |
02.10.24 20:28:24 | - | 20,200 |
02.10.24 20:25:23 | - | 20,200 |
02.10.24 20:22:23 | - | 20,200 |
02.10.24 20:19:23 | - | 20,200 |
02.10.24 20:16:22 | - | 20,200 |
02.10.24 20:13:22 | - | 20,200 |
02.10.24 20:10:22 | - | 20,200 |
02.10.24 20:07:22 | - | 20,200 |
02.10.24 20:04:21 | - | 20,200 |
02.10.24 20:01:21 | - | 20,200 |
02.10.24 19:58:21 | - | 20,200 |
02.10.24 19:55:20 | - | 20,200 |
02.10.24 19:52:20 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:20 | - | 20,200 |
02.10.24 19:46:20 | - | 20,200 |
02.10.24 19:43:19 | - | 20,200 |
02.10.24 19:40:19 | - | 20,200 |
02.10.24 19:37:19 | - | 20,200 |
02.10.24 19:34:18 | - | 20,200 |
02.10.24 19:31:18 | - | 20,200 |
02.10.24 19:28:17 | - | 20,200 |
02.10.24 19:28:17 | - | 20,100 |
02.10.24 19:28:03 | - | 20,100 |
02.10.24 19:26:23 | - | 20,200 |
02.10.24 19:23:23 | - | 20,200 |
02.10.24 19:20:23 | - | 20,200 |
02.10.24 19:17:22 | - | 20,200 |
02.10.24 19:14:22 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:22 | - | 20,200 |
02.10.24 19:08:22 | - | 20,200 |
02.10.24 19:05:21 | - | 20,200 |
02.10.24 19:02:21 | - | 20,200 |
02.10.24 18:59:20 | - | 20,200 |
02.10.24 18:56:34 | - | 20,300 |
02.10.24 18:53:33 | - | 20,300 |
02.10.24 18:50:33 | - | 20,300 |
02.10.24 18:47:32 | - | 20,300 |
02.10.24 18:46:09 | - | 20,200 |
02.10.24 18:46:02 | - | 20,100 |
02.10.24 18:43:53 | - | 20,200 |
02.10.24 18:43:29 | - | 20,100 |
02.10.24 18:43:29 | - | 20,200 |
02.10.24 18:43:22 | - | 20,200 |