BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:02 | - | 20,100 |
02.10.24 18:43:53 | - | 20,200 |
02.10.24 18:43:29 | - | 20,100 |
02.10.24 18:43:29 | - | 20,200 |
02.10.24 18:43:22 | - | 20,200 |
02.10.24 18:43:21 | - | 20,200 |
02.10.24 18:42:21 | - | 20,100 |
02.10.24 18:42:03 | - | 20,200 |
02.10.24 18:39:03 | - | 20,200 |
02.10.24 18:38:24 | - | 20,100 |
02.10.24 18:36:38 | - | 20,200 |
02.10.24 18:36:34 | - | 20,100 |
02.10.24 18:36:28 | - | 20,200 |
02.10.24 18:34:57 | - | 20,200 |
02.10.24 18:31:56 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:56 | - | 20,200 |
02.10.24 18:25:56 | - | 20,200 |
02.10.24 18:22:56 | - | 20,200 |
02.10.24 18:19:55 | - | 20,200 |
02.10.24 18:16:55 | - | 20,200 |
02.10.24 18:13:55 | - | 20,200 |
02.10.24 18:10:54 | - | 20,200 |
02.10.24 18:07:54 | - | 20,200 |
02.10.24 18:04:54 | - | 20,200 |
02.10.24 18:01:54 | - | 20,200 |
02.10.24 17:58:53 | - | 20,200 |
02.10.24 17:55:53 | - | 20,200 |
02.10.24 17:55:53 | - | 20,200 |
02.10.24 17:55:46 | - | 20,200 |
02.10.24 17:55:30 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:52 | - | 20,200 |
02.10.24 17:50:52 | - | 20,200 |
02.10.24 17:47:52 | - | 20,200 |
02.10.24 17:44:52 | - | 20,200 |
02.10.24 17:41:51 | - | 20,200 |
02.10.24 17:39:23 | - | 20,100 |
02.10.24 17:36:23 | - | 20,100 |
02.10.24 17:34:50 | - | 20,200 |
02.10.24 17:34:46 | - | 20,300 |
02.10.24 17:34:37 | - | 20,300 |
02.10.24 17:34:27 | - | 20,300 |
02.10.24 17:34:21 | - | 20,300 |
02.10.24 17:33:06 | - | 20,300 |
02.10.24 17:33:01 | - | 20,300 |
02.10.24 17:31:19 | - | 20,300 |