BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:06 | - | 20,200 |
02.10.24 13:17:05 | - | 20,200 |
02.10.24 13:17:05 | - | 20,300 |
02.10.24 13:17:03 | - | 20,200 |
02.10.24 13:15:01 | - | 20,500 |
02.10.24 13:13:30 | - | 20,300 |
02.10.24 13:10:30 | - | 20,300 |
02.10.24 13:07:30 | - | 20,300 |
02.10.24 13:04:30 | - | 20,300 |
02.10.24 13:01:29 | - | 20,300 |
02.10.24 12:58:29 | - | 20,300 |
02.10.24 12:55:29 | - | 20,300 |
02.10.24 12:52:29 | - | 20,300 |
02.10.24 12:49:28 | - | 20,300 |
02.10.24 12:46:28 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:28 | - | 20,300 |
02.10.24 12:40:28 | - | 20,300 |
02.10.24 12:37:28 | - | 20,300 |
02.10.24 12:34:27 | - | 20,300 |
02.10.24 12:31:27 | - | 20,300 |
02.10.24 12:28:27 | - | 20,300 |
02.10.24 12:25:27 | - | 20,300 |
02.10.24 12:22:26 | - | 20,300 |
02.10.24 12:19:26 | - | 20,300 |
02.10.24 12:16:26 | - | 20,300 |
02.10.24 12:13:26 | - | 20,300 |
02.10.24 12:10:26 | - | 20,300 |
02.10.24 12:07:25 | - | 20,300 |
02.10.24 12:04:25 | - | 20,300 |
02.10.24 12:01:25 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:25 | - | 20,300 |
02.10.24 11:55:24 | - | 20,300 |
02.10.24 11:52:24 | - | 20,300 |
02.10.24 11:49:24 | - | 20,300 |
02.10.24 11:46:24 | - | 20,300 |
02.10.24 11:43:23 | - | 20,300 |
02.10.24 11:40:23 | - | 20,300 |
02.10.24 11:37:23 | - | 20,300 |
02.10.24 11:37:22 | - | 20,500 |
02.10.24 11:36:21 | - | 20,600 |
02.10.24 11:33:21 | - | 20,600 |
02.10.24 11:30:21 | - | 20,600 |
02.10.24 11:27:21 | - | 20,600 |
02.10.24 11:24:20 | - | 20,600 |
02.10.24 11:21:20 | - | 20,600 |