BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:20 | - | 20,600 |
02.10.24 11:15:20 | - | 20,600 |
02.10.24 11:12:19 | - | 20,600 |
02.10.24 11:09:19 | - | 20,600 |
02.10.24 11:06:19 | - | 20,600 |
02.10.24 11:03:19 | - | 20,600 |
02.10.24 11:00:18 | - | 20,600 |
02.10.24 10:57:18 | - | 20,600 |
02.10.24 10:54:18 | - | 20,600 |
02.10.24 10:51:18 | - | 20,600 |
02.10.24 10:48:18 | - | 20,600 |
02.10.24 10:45:17 | - | 20,600 |
02.10.24 10:42:17 | - | 20,600 |
02.10.24 10:39:17 | - | 20,600 |
02.10.24 10:36:17 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:16 | - | 20,600 |
02.10.24 10:30:16 | - | 20,600 |
02.10.24 10:27:16 | - | 20,600 |
02.10.24 10:24:16 | - | 20,600 |
02.10.24 10:21:16 | - | 20,600 |
02.10.24 10:18:15 | - | 20,600 |
02.10.24 10:15:15 | - | 20,600 |
02.10.24 10:12:15 | - | 20,600 |
02.10.24 10:09:15 | - | 20,600 |
02.10.24 10:06:15 | - | 20,600 |
02.10.24 10:03:14 | - | 20,600 |
02.10.24 10:00:14 | - | 20,600 |
02.10.24 09:57:14 | - | 20,600 |
02.10.24 09:54:14 | - | 20,600 |
02.10.24 09:51:14 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:13 | - | 20,600 |
02.10.24 09:45:13 | - | 20,600 |
02.10.24 09:42:13 | - | 20,600 |
02.10.24 09:39:13 | - | 20,600 |
02.10.24 09:36:13 | - | 20,600 |
02.10.24 09:35:24 | - | 20,600 |
02.10.24 09:32:23 | - | 20,600 |
02.10.24 09:29:23 | - | 20,600 |
02.10.24 09:26:23 | - | 20,600 |
02.10.24 09:23:23 | - | 20,600 |
02.10.24 09:20:23 | - | 20,600 |
02.10.24 09:17:23 | - | 20,600 |
02.10.24 09:14:22 | - | 20,600 |
02.10.24 09:11:22 | - | 20,600 |
02.10.24 09:08:22 | - | 20,600 |