BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:15 | - | 20,200 |
02.10.24 15:20:15 | - | 20,200 |
02.10.24 15:17:15 | - | 20,200 |
02.10.24 15:14:15 | - | 20,200 |
02.10.24 15:11:14 | - | 20,200 |
02.10.24 15:08:14 | - | 20,200 |
02.10.24 15:05:14 | - | 20,200 |
02.10.24 15:02:14 | - | 20,200 |
02.10.24 14:59:14 | - | 20,200 |
02.10.24 14:56:13 | - | 20,200 |
02.10.24 14:53:13 | - | 20,200 |
02.10.24 14:50:13 | - | 20,200 |
02.10.24 14:47:13 | - | 20,200 |
02.10.24 14:44:13 | - | 20,200 |
02.10.24 14:41:12 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:12 | - | 20,200 |
02.10.24 14:35:12 | - | 20,200 |
02.10.24 14:32:12 | - | 20,200 |
02.10.24 14:29:12 | - | 20,200 |
02.10.24 14:26:11 | - | 20,200 |
02.10.24 14:23:11 | - | 20,200 |
02.10.24 14:20:11 | - | 20,200 |
02.10.24 14:17:11 | - | 20,200 |
02.10.24 14:14:11 | - | 20,200 |
02.10.24 14:11:10 | - | 20,200 |
02.10.24 14:08:10 | - | 20,200 |
02.10.24 14:05:10 | - | 20,200 |
02.10.24 14:02:10 | - | 20,200 |
02.10.24 13:59:09 | - | 20,200 |
02.10.24 13:56:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:09 | - | 20,200 |
02.10.24 13:50:09 | - | 20,200 |
02.10.24 13:47:08 | - | 20,200 |
02.10.24 13:44:08 | - | 20,200 |
02.10.24 13:41:08 | - | 20,200 |
02.10.24 13:38:08 | - | 20,200 |
02.10.24 13:35:07 | - | 20,200 |
02.10.24 13:32:07 | - | 20,200 |
02.10.24 13:29:07 | - | 20,200 |
02.10.24 13:26:06 | - | 20,200 |
02.10.24 13:23:06 | - | 20,200 |
02.10.24 13:20:06 | - | 20,200 |
02.10.24 13:17:06 | - | 20,200 |
02.10.24 13:17:05 | - | 20,200 |
02.10.24 13:17:05 | - | 20,300 |