BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:31 | - | 19,600 |
03.10.24 14:25:31 | - | 19,550 |
03.10.24 14:24:11 | - | 19,700 |
03.10.24 14:24:10 | - | 19,750 |
03.10.24 14:21:11 | - | 19,700 |
03.10.24 14:18:11 | - | 19,700 |
03.10.24 14:15:10 | - | 19,700 |
03.10.24 14:12:10 | - | 19,700 |
03.10.24 14:09:10 | - | 19,700 |
03.10.24 14:06:10 | - | 19,700 |
03.10.24 14:03:09 | - | 19,700 |
03.10.24 14:00:09 | - | 19,700 |
03.10.24 13:57:09 | - | 19,700 |
03.10.24 13:54:09 | - | 19,700 |
03.10.24 13:51:08 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:08 | - | 19,700 |
03.10.24 13:45:07 | - | 19,700 |
03.10.24 13:45:03 | - | 19,700 |
03.10.24 13:42:03 | - | 19,700 |
03.10.24 13:39:02 | - | 19,700 |
03.10.24 13:36:02 | - | 19,700 |
03.10.24 13:35:35 | - | 19,700 |
03.10.24 13:32:35 | - | 19,700 |
03.10.24 13:29:35 | - | 19,700 |
03.10.24 13:26:34 | - | 19,700 |
03.10.24 13:23:34 | - | 19,700 |
03.10.24 13:20:34 | - | 19,700 |
03.10.24 13:17:33 | - | 19,700 |
03.10.24 13:17:29 | - | 19,750 |
03.10.24 13:15:01 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:02 | - | 19,750 |
03.10.24 13:11:02 | - | 19,750 |
03.10.24 13:08:02 | - | 19,750 |
03.10.24 13:05:01 | - | 19,750 |
03.10.24 13:05:00 | - | 19,750 |
03.10.24 13:04:59 | - | 19,750 |
03.10.24 13:04:00 | - | 19,750 |
03.10.24 13:01:00 | - | 19,750 |
03.10.24 12:58:00 | - | 19,750 |
03.10.24 12:54:59 | - | 19,750 |
03.10.24 12:51:59 | - | 19,750 |
03.10.24 12:48:59 | - | 19,750 |
03.10.24 12:45:58 | - | 19,750 |
03.10.24 12:42:58 | - | 19,750 |
03.10.24 12:39:58 | - | 19,750 |