BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:52 | - | 19,650 |
03.10.24 10:22:25 | - | 19,550 |
03.10.24 10:19:25 | - | 19,550 |
03.10.24 10:16:25 | - | 19,550 |
03.10.24 10:13:25 | - | 19,550 |
03.10.24 10:10:24 | - | 19,550 |
03.10.24 10:09:59 | - | 19,550 |
03.10.24 10:06:59 | - | 19,550 |
03.10.24 10:06:34 | - | 19,550 |
03.10.24 10:04:59 | - | 19,450 |
03.10.24 10:04:58 | - | 19,500 |
03.10.24 10:04:56 | - | 19,450 |
03.10.24 10:04:27 | - | 19,400 |
03.10.24 10:01:27 | - | 19,400 |
03.10.24 10:01:26 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:42 | - | 19,400 |
03.10.24 09:57:42 | - | 19,400 |
03.10.24 09:54:41 | - | 19,400 |
03.10.24 09:52:55 | - | 19,450 |
03.10.24 09:52:54 | - | 19,450 |
03.10.24 09:52:53 | - | 19,450 |
03.10.24 09:51:50 | - | 19,400 |
03.10.24 09:51:43 | - | 19,350 |
03.10.24 09:50:37 | - | 19,500 |
03.10.24 09:50:36 | - | 19,500 |
03.10.24 09:50:34 | - | 19,500 |
03.10.24 09:49:31 | - | 19,800 |
03.10.24 09:46:30 | - | 19,800 |
03.10.24 09:43:30 | - | 19,800 |
03.10.24 09:40:30 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:30 | - | 19,800 |
03.10.24 09:34:30 | - | 19,800 |
03.10.24 09:31:30 | - | 19,800 |
03.10.24 09:28:29 | - | 19,800 |
03.10.24 09:25:29 | - | 19,800 |
03.10.24 09:22:28 | - | 19,800 |
03.10.24 09:22:12 | - | 19,750 |
03.10.24 09:22:08 | - | 19,800 |
03.10.24 09:20:22 | - | 20,100 |
03.10.24 09:17:22 | - | 20,100 |
03.10.24 09:14:22 | - | 20,100 |
03.10.24 09:11:22 | - | 20,100 |
03.10.24 09:08:22 | - | 20,100 |
03.10.24 09:05:22 | - | 20,100 |
03.10.24 09:02:22 | - | 20,100 |