BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:58 | - | 19,750 |
03.10.24 12:33:57 | - | 19,750 |
03.10.24 12:30:57 | - | 19,750 |
03.10.24 12:27:57 | - | 19,750 |
03.10.24 12:24:57 | - | 19,750 |
03.10.24 12:24:13 | - | 19,700 |
03.10.24 12:21:13 | - | 19,700 |
03.10.24 12:18:13 | - | 19,700 |
03.10.24 12:15:13 | - | 19,700 |
03.10.24 12:12:13 | - | 19,700 |
03.10.24 12:09:12 | - | 19,700 |
03.10.24 12:06:12 | - | 19,700 |
03.10.24 12:03:12 | - | 19,700 |
03.10.24 12:00:12 | - | 19,700 |
03.10.24 11:57:11 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:11 | - | 19,700 |
03.10.24 11:51:11 | - | 19,700 |
03.10.24 11:48:11 | - | 19,700 |
03.10.24 11:45:10 | - | 19,700 |
03.10.24 11:42:10 | - | 19,700 |
03.10.24 11:39:10 | - | 19,700 |
03.10.24 11:36:10 | - | 19,700 |
03.10.24 11:33:09 | - | 19,700 |
03.10.24 11:30:09 | - | 19,700 |
03.10.24 11:27:09 | - | 19,700 |
03.10.24 11:24:09 | - | 19,700 |
03.10.24 11:21:09 | - | 19,700 |
03.10.24 11:18:08 | - | 19,700 |
03.10.24 11:15:08 | - | 19,700 |
03.10.24 11:12:08 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:08 | - | 19,700 |
03.10.24 11:06:08 | - | 19,700 |
03.10.24 11:03:07 | - | 19,700 |
03.10.24 11:00:07 | - | 19,700 |
03.10.24 10:57:07 | - | 19,700 |
03.10.24 10:54:07 | - | 19,700 |
03.10.24 10:51:07 | - | 19,700 |
03.10.24 10:48:06 | - | 19,700 |
03.10.24 10:45:06 | - | 19,700 |
03.10.24 10:42:06 | - | 19,700 |
03.10.24 10:39:06 | - | 19,700 |
03.10.24 10:36:06 | - | 19,700 |
03.10.24 10:33:05 | - | 19,700 |
03.10.24 10:30:05 | - | 19,700 |
03.10.24 10:28:55 | - | 19,700 |