BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:23 | - | 19,400 |
03.10.24 16:14:22 | - | 19,400 |
03.10.24 16:14:21 | - | 19,450 |
03.10.24 16:14:19 | - | 19,400 |
03.10.24 16:14:09 | - | 19,450 |
03.10.24 16:14:06 | - | 19,450 |
03.10.24 16:14:06 | - | 19,500 |
03.10.24 16:12:50 | - | 19,600 |
03.10.24 16:09:50 | - | 19,600 |
03.10.24 16:06:50 | - | 19,600 |
03.10.24 16:03:50 | - | 19,600 |
03.10.24 16:00:50 | - | 19,600 |
03.10.24 15:57:50 | - | 19,600 |
03.10.24 15:54:50 | - | 19,600 |
03.10.24 15:51:49 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:54 | - | 19,550 |
03.10.24 15:46:54 | - | 19,550 |
03.10.24 15:43:54 | - | 19,550 |
03.10.24 15:40:54 | - | 19,550 |
03.10.24 15:37:53 | - | 19,550 |
03.10.24 15:34:53 | - | 19,550 |
03.10.24 15:31:53 | - | 19,550 |
03.10.24 15:28:53 | - | 19,550 |
03.10.24 15:25:53 | - | 19,550 |
03.10.24 15:25:47 | - | 19,550 |
03.10.24 15:22:47 | - | 19,550 |
03.10.24 15:19:47 | - | 19,550 |
03.10.24 15:16:46 | - | 19,550 |
03.10.24 15:13:46 | - | 19,550 |
03.10.24 15:10:46 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:46 | - | 19,550 |
03.10.24 15:04:46 | - | 19,550 |
03.10.24 15:01:46 | - | 19,550 |
03.10.24 14:58:45 | - | 19,550 |
03.10.24 14:55:45 | - | 19,550 |
03.10.24 14:52:45 | - | 19,550 |
03.10.24 14:49:45 | - | 19,550 |
03.10.24 14:46:45 | - | 19,550 |
03.10.24 14:43:44 | - | 19,550 |
03.10.24 14:40:44 | - | 19,550 |
03.10.24 14:37:44 | - | 19,550 |
03.10.24 14:34:44 | - | 19,550 |
03.10.24 14:31:44 | - | 19,550 |
03.10.24 14:28:44 | - | 19,550 |
03.10.24 14:25:44 | - | 19,550 |