BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:35 | - | 19,550 |
03.10.24 20:06:29 | - | 19,600 |
03.10.24 20:06:26 | - | 19,550 |
03.10.24 20:03:26 | - | 19,550 |
03.10.24 20:00:26 | - | 19,550 |
03.10.24 19:57:26 | - | 19,550 |
03.10.24 19:54:25 | - | 19,550 |
03.10.24 19:51:25 | - | 19,550 |
03.10.24 19:48:25 | - | 19,550 |
03.10.24 19:46:10 | - | 19,600 |
03.10.24 19:45:15 | - | 19,550 |
03.10.24 19:42:14 | - | 19,550 |
03.10.24 19:42:13 | - | 19,550 |
03.10.24 19:42:09 | - | 19,500 |
03.10.24 19:42:09 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:03 | - | 19,550 |
03.10.24 19:38:02 | - | 19,550 |
03.10.24 19:36:19 | - | 19,600 |
03.10.24 19:33:19 | - | 19,600 |
03.10.24 19:30:18 | - | 19,600 |
03.10.24 19:28:49 | - | 19,550 |
03.10.24 19:28:34 | - | 19,600 |
03.10.24 19:25:33 | - | 19,600 |
03.10.24 19:25:24 | - | 19,550 |
03.10.24 19:22:48 | - | 19,600 |
03.10.24 19:21:10 | - | 19,550 |
03.10.24 19:18:10 | - | 19,550 |
03.10.24 19:15:09 | - | 19,550 |
03.10.24 19:12:08 | - | 19,550 |
03.10.24 19:12:08 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:14 | - | 19,550 |
03.10.24 19:06:14 | - | 19,550 |
03.10.24 19:03:13 | - | 19,550 |
03.10.24 19:00:13 | - | 19,550 |
03.10.24 18:58:11 | - | 19,600 |
03.10.24 18:55:10 | - | 19,600 |
03.10.24 18:53:30 | - | 19,550 |
03.10.24 18:52:59 | - | 19,600 |
03.10.24 18:52:30 | - | 19,550 |
03.10.24 18:51:39 | - | 19,600 |
03.10.24 18:51:38 | - | 19,550 |
03.10.24 18:49:59 | - | 19,600 |
03.10.24 18:49:46 | - | 19,550 |
03.10.24 18:48:08 | - | 19,600 |
03.10.24 18:45:08 | - | 19,600 |