BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:08 | - | 19,600 |
03.10.24 18:39:08 | - | 19,600 |
03.10.24 18:36:07 | - | 19,600 |
03.10.24 18:33:07 | - | 19,600 |
03.10.24 18:30:07 | - | 19,600 |
03.10.24 18:27:07 | - | 19,600 |
03.10.24 18:24:07 | - | 19,600 |
03.10.24 18:21:06 | - | 19,600 |
03.10.24 18:18:06 | - | 19,600 |
03.10.24 18:15:06 | - | 19,600 |
03.10.24 18:12:06 | - | 19,600 |
03.10.24 18:09:05 | - | 19,600 |
03.10.24 18:06:05 | - | 19,600 |
03.10.24 18:03:05 | - | 19,600 |
03.10.24 18:00:05 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:04 | - | 19,600 |
03.10.24 17:54:04 | - | 19,600 |
03.10.24 17:51:04 | - | 19,600 |
03.10.24 17:48:04 | - | 19,600 |
03.10.24 17:45:04 | - | 19,600 |
03.10.24 17:42:03 | - | 19,600 |
03.10.24 17:39:03 | - | 19,600 |
03.10.24 17:36:03 | - | 19,600 |
03.10.24 17:36:03 | - | 19,550 |
03.10.24 17:36:02 | - | 19,500 |
03.10.24 17:34:50 | - | 19,450 |
03.10.24 17:34:28 | - | 19,500 |
03.10.24 17:34:00 | - | 19,500 |
03.10.24 17:31:00 | - | 19,500 |
03.10.24 17:30:14 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:11 | - | 19,300 |
03.10.24 17:30:10 | - | 19,350 |
03.10.24 17:29:48 | - | 19,500 |
03.10.24 17:26:47 | - | 19,500 |
03.10.24 17:23:47 | - | 19,500 |
03.10.24 17:22:26 | - | 19,450 |
03.10.24 17:19:26 | - | 19,450 |
03.10.24 17:16:25 | - | 19,450 |
03.10.24 17:15:14 | - | 19,400 |
03.10.24 17:14:56 | - | 19,350 |
03.10.24 17:14:49 | - | 19,400 |
03.10.24 17:11:49 | - | 19,400 |
03.10.24 17:08:59 | - | 19,550 |
03.10.24 17:05:58 | - | 19,550 |
03.10.24 17:04:09 | - | 19,400 |